Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Square Historical Data

SQR Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 3 AM $0.0000905
+0.10%
$55,499 $81,352
Aug 5, 2 AM $0.0000904
-0.12%
$55,437 $82,645
Aug 5, 1 AM $0.0000905
+0.00%
$55,502 $83,004
Aug 5, 12 AM $0.0000905
+0.01%
$55,505 $83,164
Aug 4, 11 PM $0.0000905
+0.09%
$55,500 $83,490
Aug 4, 10 PM $0.0000904
+0.11%
$55,448 $83,496
Aug 4, 9 PM $0.0000903
-0.02%
$55,387 $82,748
Aug 4, 8 PM $0.0000903
+0.01%
$55,400 $82,280
Aug 4, 7 PM $0.0000903
-0.60%
$55,396 $81,370
Aug 4, 6 PM $0.0000909
+0.64%
$55,741 $81,378
Aug 4, 5 PM $0.0000903
+0.71%
$55,385 $81,039
Aug 4, 4 PM $0.0000897
+0.30%
$54,999 $81,337
Aug 4, 3 PM $0.0000894
-0.10%
$54,834 $80,536
Aug 4, 2 PM $0.0000895
-0.26%
$54,890 $80,756
Aug 4, 1 PM $0.0000897
-0.55%
$55,031 $81,604
Aug 4, 12 PM $0.0000902
-0.69%
$55,338 $81,149
Aug 4, 11 AM $0.0000909
+0.53%
$55,722 $80,486
Aug 4, 10 AM $0.0000904
-0.51%
$55,425 $79,919
Aug 4, 9 AM $0.0000908
-0.65%
$55,706 $79,498
Aug 4, 8 AM $0.0000914
-0.73%
$56,070 $78,741
Aug 4, 7 AM $0.0000921
-0.44%
$56,480 $78,554
Aug 4, 6 AM $0.0000925
-0.86%
$56,722 $78,654
Aug 4, 5 AM $0.0000933
-0.40%
$57,196 $78,253
Aug 4, 4 AM $0.0000936
-0.40%
$57,406 $78,165
Aug 4, 3 AM $0.000094
+0.56%
$57,636 $77,696
Aug 4, 2 AM $0.0000935
-0.01%
$57,368 $75,787
Aug 4, 1 AM $0.0000936
+0.00%
$57,374 $75,176
Aug 4, 12 AM $0.0000935
+0.09%
$57,367 $76,474
Aug 3, 11 PM $0.0000935
-0.11%
$57,369 $76,990
Aug 3, 10 PM $0.0000936
+0.08%
$57,421 $77,694
Aug 3, 9 PM $0.0000935
-0.09%
$57,369 $77,379
Aug 3, 8 PM $0.0000936
+0.08%
$57,421 $77,805
Aug 3, 7 PM $0.0000936
+0.00%
$57,377 $78,421
Aug 3, 6 PM $0.0000936
-0.01%
$57,376 $78,299
Aug 3, 5 PM $0.0000936
-0.17%
$57,383 $77,762
Aug 3, 4 PM $0.0000938
+0.08%
$57,518 $77,089
Aug 3, 3 PM $0.0000937
+0.22%
$57,472 $76,733
Aug 3, 2 PM $0.0000935
-1.22%
$57,332 $75,830
Aug 3, 1 PM $0.0000946
-1.31%
$58,042 $74,120
Aug 3, 12 PM $0.0000959
-0.44%
$58,802 $74,257
Aug 3, 11 AM $0.0000963
-0.38%
$59,061 $74,681
Aug 3, 10 AM $0.0000966
-0.29%
$59,233 $74,045
Aug 3, 9 AM $0.0000969
+0.29%
$59,404 $73,923
Aug 3, 8 AM $0.0000966
+0.64%
$59,233 $74,526
Aug 3, 7 AM $0.000096
-1.06%
$58,854 $75,291
Aug 3, 6 AM $0.000097
-0.77%
$59,485 $74,804
Aug 3, 5 AM $0.0000978
+0.00%
$60,003 $75,094
Aug 3, 4 AM $0.000098
-0.49%
$60,110 $75,856
Aug 3, 3 AM $0.0000985
-0.31%
$60,408 $76,980
Aug 3, 2 AM $0.0000988
-0.22%
$60,600 $78,055