Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Square Historical Data

SQR Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 5 AM $0.0000911
-0.10%
$55,855 $86,038
Aug 7, 4 AM $0.0000912
+0.00%
$55,911 $85,903
Aug 7, 3 AM $0.0000912
+0.10%
$55,908 $86,172
Aug 7, 2 AM $0.0000911
-0.09%
$55,856 $86,397
Aug 7, 1 AM $0.0000912
+0.00%
$55,909 $85,965
Aug 7, 12 AM $0.0000912
+0.00%
$55,910 $85,957
Aug 6, 11 PM $0.0000912
+0.00%
$55,910 $86,345
Aug 6, 10 PM $0.0000912
+0.10%
$55,910 $86,150
Aug 6, 9 PM $0.0000911
+0.00%
$55,857 $85,615
Aug 6, 8 PM $0.0000912
+0.00%
$55,910 $85,245
Aug 6, 7 PM $0.0000912
+0.00%
$55,910 $84,661
Aug 6, 6 PM $0.0000912
+0.00%
$55,911 $83,991
Aug 6, 5 PM $0.0000912
+0.10%
$55,912 $83,003
Aug 6, 4 PM $0.0000912
+0.00%
$55,912 $82,745
Aug 6, 3 PM $0.0000912
+0.00%
$55,912 $82,779
Aug 6, 2 PM $0.0000912
+0.00%
$55,914 $82,430
Aug 6, 1 PM $0.0000912
+0.00%
$55,914 $82,391
Aug 6, 12 PM $0.0000912
+0.00%
$55,913 $83,003
Aug 6, 11 AM $0.0000912
+0.00%
$55,914 $82,770
Aug 6, 10 AM $0.0000912
+0.00%
$55,913 $82,675
Aug 6, 9 AM $0.0000912
-0.01%
$55,914 $82,373
Aug 6, 8 AM $0.0000912
+0.00%
$55,917 $81,895
Aug 6, 7 AM $0.0000912
+0.00%
$55,917 $82,032
Aug 6, 6 AM $0.0000912
+0.00%
$55,917 $81,344
Aug 6, 5 AM $0.0000912
-0.10%
$55,916 $81,003
Aug 6, 4 AM $0.0000913
+0.10%
$55,969 $80,673
Aug 6, 3 AM $0.0000912
+0.11%
$55,912 $80,411
Aug 6, 2 AM $0.0000911
-0.01%
$55,851 $79,556
Aug 6, 1 AM $0.0000912
+0.11%
$55,914 $79,969
Aug 6, 12 AM $0.0000911
-0.02%
$55,853 $79,908
Aug 5, 11 PM $0.0000911
+0.00%
$55,867 $79,248
Aug 5, 10 PM $0.0000911
+0.00%
$55,865 $78,839
Aug 5, 9 PM $0.0000911
-0.20%
$55,866 $79,543
Aug 5, 8 PM $0.0000913
+0.40%
$55,977 $80,214
Aug 5, 7 PM $0.0000909
+0.00%
$55,754 $80,165
Aug 5, 6 PM $0.0000909
+0.09%
$55,753 $80,380
Aug 5, 5 PM $0.0000908
+0.00%
$55,701 $80,912
Aug 5, 4 PM $0.0000908
+0.00%
$55,701 $80,783
Aug 5, 3 PM $0.0000908
-0.10%
$55,699 $80,926
Aug 5, 2 PM $0.0000909
-0.40%
$55,755 $80,836
Aug 5, 1 PM $0.0000913
+1.21%
$55,979 $81,349
Aug 5, 12 PM $0.0000902
+0.02%
$55,311 $81,107
Aug 5, 11 AM $0.0000902
+0.00%
$55,301 $81,365
Aug 5, 10 AM $0.0000902
+0.20%
$55,300 $81,072
Aug 5, 9 AM $0.0000901
+0.09%
$55,246 $81,417
Aug 5, 8 AM $0.00009
+0.11%
$55,196 $81,869
Aug 5, 7 AM $0.0000899
-0.10%
$55,137 $81,550
Aug 5, 6 AM $0.0000899
-0.20%
$55,135 $81,586
Aug 5, 5 AM $0.0000901
-0.34%
$55,250 $81,735
Aug 5, 4 AM $0.0000904
-0.10%
$55,444 $81,370