Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Square Historical Data

SQR Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 6 AM $0.0000911
-0.17%
$55,853 $31,377
Aug 9, 5 AM $0.0000912
-0.01%
$55,951 $31,199
Aug 9, 4 AM $0.0000912
-0.09%
$55,947 $31,149
Aug 9, 3 AM $0.0000913
-0.01%
$55,995 $31,125
Aug 9, 2 AM $0.0000913
-0.25%
$55,995 $31,248
Aug 9, 1 AM $0.0000915
+0.01%
$56,138 $31,278
Aug 9, 12 AM $0.0000915
+0.09%
$56,134 $31,582
Aug 8, 11 PM $0.0000915
-0.17%
$56,086 $31,413
Aug 8, 10 PM $0.0000916
-0.29%
$56,183 $31,938
Aug 8, 9 PM $0.0000919
+0.07%
$56,347 $31,978
Aug 8, 8 PM $0.0000918
+0.01%
$56,306 $32,032
Aug 8, 7 PM $0.0000918
-0.08%
$56,307 $32,354
Aug 8, 6 PM $0.0000919
-0.40%
$56,354 $34,348
Aug 8, 5 PM $0.0000923
+0.08%
$56,583 $36,256
Aug 8, 4 PM $0.0000922
+0.00%
$56,537 $38,394
Aug 8, 3 PM $0.0000922
+0.01%
$56,543 $41,166
Aug 8, 2 PM $0.0000922
-0.01%
$56,539 $43,592
Aug 8, 1 PM $0.0000922
+0.01%
$56,547 $46,208
Aug 8, 12 PM $0.0000922
+0.00%
$56,545 $48,279
Aug 8, 11 AM $0.0000922
-0.10%
$56,545 $50,096
Aug 8, 10 AM $0.0000923
+0.07%
$56,597 $52,719
Aug 8, 9 AM $0.0000922
+0.00%
$56,556 $54,751
Aug 8, 8 AM $0.0000922
+0.00%
$56,557 $57,041
Aug 8, 7 AM $0.0000922
-0.08%
$56,558 $58,763
Aug 8, 6 AM $0.0000923
+0.08%
$56,612 $60,862
Aug 8, 5 AM $0.0000922
-0.01%
$56,555 $63,075
Aug 8, 4 AM $0.0000922
-0.10%
$56,559 $65,497
Aug 8, 3 AM $0.0000923
+0.01%
$56,613 $67,534
Aug 8, 2 AM $0.0000923
-0.14%
$56,628 $69,910
Aug 8, 1 AM $0.0000925
+1.26%
$56,714 $72,264
Aug 8, 12 AM $0.0000913
+0.01%
$56,010 $73,885
Aug 7, 11 PM $0.0000913
+0.27%
$56,004 $76,505
Aug 7, 10 PM $0.0000911
+0.00%
$55,852 $78,547
Aug 7, 9 PM $0.0000911
+0.00%
$55,852 $80,778
Aug 7, 8 PM $0.0000911
+0.00%
$55,852 $82,863
Aug 7, 7 PM $0.0000911
-0.10%
$55,852 $85,197
Aug 7, 6 PM $0.0000912
+0.00%
$55,905 $86,351
Aug 7, 5 PM $0.0000912
+0.00%
$55,905 $87,019
Aug 7, 4 PM $0.0000912
+0.00%
$55,908 $87,272
Aug 7, 3 PM $0.0000912
+0.00%
$55,905 $86,606
Aug 7, 2 PM $0.0000912
+0.00%
$55,907 $86,348
Aug 7, 1 PM $0.0000912
+0.00%
$55,905 $85,555
Aug 7, 12 PM $0.0000912
+0.00%
$55,906 $85,429
Aug 7, 11 AM $0.0000912
+0.09%
$55,906 $85,680
Aug 7, 10 AM $0.0000911
-0.09%
$55,853 $85,692
Aug 7, 9 AM $0.0000912
+0.00%
$55,906 $85,789
Aug 7, 8 AM $0.0000912
+0.09%
$55,907 $85,591
Aug 7, 7 AM $0.0000911
-0.10%
$55,854 $85,602
Aug 7, 6 AM $0.0000912
+0.00%
$55,908 $86,029
Aug 7, 5 AM $0.0000911
-0.10%
$55,855 $86,038