Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Square Historical Data

SQR Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 7 AM $0.0000909
-0.09%
$55,764 $31,757
Aug 11, 6 AM $0.000091
+0.17%
$55,817 $31,939
Aug 11, 5 AM $0.0000909
-0.08%
$55,721 $31,919
Aug 11, 4 AM $0.0000909
+0.08%
$55,767 $31,723
Aug 11, 3 AM $0.0000909
-0.08%
$55,722 $31,445
Aug 11, 2 AM $0.0000909
+0.00%
$55,722 $31,039
Aug 11, 1 AM $0.0000909
+0.01%
$55,724 $30,587
Aug 11, 12 AM $0.0000909
-0.01%
$55,722 $30,437
Aug 10, 11 PM $0.0000909
+0.09%
$55,725 $30,102
Aug 10, 10 PM $0.0000908
-0.10%
$55,678 $30,113
Aug 10, 9 PM $0.0000909
-0.01%
$55,733 $29,928
Aug 10, 8 PM $0.0000909
-0.01%
$55,736 $29,747
Aug 10, 7 PM $0.0000909
+0.00%
$55,739 $29,796
Aug 10, 6 PM $0.0000909
-0.09%
$55,741 $30,254
Aug 10, 5 PM $0.000091
+0.00%
$55,791 $30,089
Aug 10, 4 PM $0.000091
+0.09%
$55,791 $30,053
Aug 10, 3 PM $0.0000909
+0.01%
$55,740 $30,028
Aug 10, 2 PM $0.0000909
-0.17%
$55,735 $29,951
Aug 10, 1 PM $0.000091
+0.25%
$55,832 $29,833
Aug 10, 12 PM $0.0000908
-0.27%
$55,691 $29,818
Aug 10, 11 AM $0.0000911
+0.18%
$55,843 $29,910
Aug 10, 10 AM $0.0000909
+0.08%
$55,735 $29,981
Aug 10, 9 AM $0.0000908
-0.09%
$55,690 $29,948
Aug 10, 8 AM $0.0000909
-0.33%
$55,742 $29,963
Aug 10, 7 AM $0.0000912
+0.04%
$55,926 $29,928
Aug 10, 6 AM $0.0000912
-0.11%
$55,903 $30,003
Aug 10, 5 AM $0.0000913
-0.20%
$55,963 $29,986
Aug 10, 4 AM $0.0000914
+0.31%
$56,078 $29,929
Aug 10, 3 AM $0.0000912
-0.07%
$55,903 $30,090
Aug 10, 2 AM $0.0000912
+0.18%
$55,942 $30,038
Aug 10, 1 AM $0.0000911
-0.08%
$55,849 $30,082
Aug 10, 12 AM $0.0000911
-0.01%
$55,894 $30,198
Aug 9, 11 PM $0.0000911
+0.09%
$55,899 $30,444
Aug 9, 10 PM $0.0000911
-0.01%
$55,851 $30,509
Aug 9, 9 PM $0.0000911
+0.00%
$55,856 $30,767
Aug 9, 8 PM $0.0000911
-0.08%
$55,859 $30,894
Aug 9, 7 PM $0.0000912
+0.00%
$55,905 $31,161
Aug 9, 6 PM $0.0000912
-0.08%
$55,904 $30,297
Aug 9, 5 PM $0.0000912
+0.00%
$55,952 $30,405
Aug 9, 4 PM $0.0000912
-0.08%
$55,955 $30,578
Aug 9, 3 PM $0.0000913
+0.33%
$55,996 $30,674
Aug 9, 2 PM $0.000091
-0.09%
$55,809 $30,768
Aug 9, 1 PM $0.0000911
-0.07%
$55,862 $30,893
Aug 9, 12 PM $0.0000912
+0.09%
$55,903 $31,050
Aug 9, 11 AM $0.0000911
+0.59%
$55,855 $31,188
Aug 9, 10 AM $0.0000905
-0.25%
$55,530 $31,066
Aug 9, 9 AM $0.0000908
-0.17%
$55,670 $31,170
Aug 9, 8 AM $0.0000909
+0.01%
$55,767 $31,164
Aug 9, 7 AM $0.0000909
-0.15%
$55,764 $31,463
Aug 9, 6 AM $0.0000911
-0.17%
$55,853 $31,377