Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Square Historical Data

SQR Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:24 PM $0.000143
+2.44%
$-- $114,761
10:23 PM $0.00014
-0.06%
$-- $114,729
10:22 PM $0.00014
-1.17%
$-- $114,711
10:21 PM $0.000141
-0.19%
$-- $114,597
10:20 PM $0.000141
-0.52%
$-- $114,733
10:19 PM $0.000142
+0.00%
$-- $114,779
10:18 PM $0.000142
+0.00%
$-- $114,779
10:17 PM $0.000142
+0.00%
$-- $114,786
10:16 PM $0.000142
-0.54%
$-- $114,786
10:15 PM $0.000143
-0.32%
$-- $114,762
10:14 PM $0.000144
+0.00%
$-- $114,749
10:13 PM $0.000144
+0.00%
$-- $114,763
10:12 PM $0.000144
+0.00%
$-- $114,763
10:11 PM $0.000144
+0.61%
$-- $114,777
10:10 PM $0.000143
+2.97%
$-- $114,701
10:09 PM $0.000139
+1.97%
$-- $114,628
10:08 PM $0.000137
+0.93%
$-- $114,553
10:07 PM $0.000135
+0.11%
$-- $114,384
10:06 PM $0.000135
+0.00%
$-- $114,364
10:05 PM $0.000135
+0.03%
$-- $114,516
10:04 PM $0.000135
+0.88%
$-- $114,530
10:03 PM $0.000134
+0.00%
$-- $114,510
10:02 PM $0.000134
+1.09%
$-- $114,510
10:01 PM $0.000133
+0.09%
$-- $114,492
10:00 PM $0.000132
-1.89%
$-- $114,511
9:59 PM $0.000135
-0.01%
$-- $114,523
9:58 PM $0.000135
+1.51%
$-- $114,489
9:57 PM $0.000133
-0.03%
$-- $114,492
9:56 PM $0.000133
+0.00%
$-- $114,485
9:55 PM $0.000133
-0.09%
$-- $114,534
9:54 PM $0.000133
+0.00%
$-- $114,575
9:53 PM $0.000133
+4.66%
$-- $114,575
9:52 PM $0.000127
-3.13%
$-- $114,535
9:51 PM $0.000131
-0.10%
$-- $114,443
9:50 PM $0.000131
-2.73%
$-- $114,246
9:49 PM $0.000135
-6.56%
$-- $114,152
9:48 PM $0.000146
+0.00%
$-- $113,908
9:47 PM $0.000146
-0.20%
$-- $113,908
9:46 PM $0.000146
-2.32%
$-- $113,923
9:45 PM $0.000149
+2.59%
$-- $113,819
9:44 PM $0.000146
+3.75%
$-- $113,616
9:43 PM $0.00014
-7.69%
$-- $113,262
9:42 PM $0.000153
+2.05%
$-- $112,851
9:41 PM $0.00015
-3.26%
$-- $112,634
9:40 PM $0.000159
-0.24%
$-- $112,461
9:39 PM $0.000159
-0.11%
$-- $112,518
9:38 PM $0.000159
-4.58%
$-- $112,493
9:37 PM $0.000167
-0.87%
$-- $111,958
9:36 PM $0.000161
-3.65%
$-- $111,720
9:35 PM $0.000167
+1.24%
$-- $110,241