Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Square Historical Data

SQR Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 8 AM $0.000085
+0.44%
$53,659 $30,446
Aug 13, 7 AM $0.0000846
-2.14%
$53,424 $30,451
Aug 13, 6 AM $0.0000865
-3.82%
$54,623 $30,871
Aug 13, 5 AM $0.00009
-0.41%
$56,794 $30,367
Aug 13, 4 AM $0.0000903
-0.92%
$57,027 $30,499
Aug 13, 3 AM $0.0000912
+0.01%
$57,554 $29,873
Aug 13, 2 AM $0.0000912
-0.18%
$57,546 $29,495
Aug 13, 1 AM $0.0000913
-0.36%
$57,649 $29,488
Aug 13, 12 AM $0.0000916
+0.00%
$57,856 $29,498
Aug 12, 11 PM $0.0000917
+0.00%
$57,857 $29,432
Aug 12, 10 PM $0.0000917
-0.07%
$57,859 $29,465
Aug 12, 9 PM $0.0000917
-0.09%
$57,901 $29,796
Aug 12, 8 PM $0.0000918
+0.00%
$57,951 $31,120
Aug 12, 7 PM $0.0000918
-0.16%
$57,952 $31,486
Aug 12, 6 PM $0.000092
-0.37%
$58,047 $33,167
Aug 12, 5 PM $0.0000922
+0.56%
$58,218 $33,804
Aug 12, 4 PM $0.0000917
-0.01%
$57,893 $33,902
Aug 12, 3 PM $0.0000917
+0.06%
$57,897 $34,074
Aug 12, 2 PM $0.0000917
+0.06%
$57,858 $34,196
Aug 12, 1 PM $0.0000916
-0.16%
$57,824 $34,460
Aug 12, 12 PM $0.0000917
+0.01%
$57,915 $34,641
Aug 12, 11 AM $0.0000917
+0.31%
$57,909 $35,187
Aug 12, 10 AM $0.0000915
-0.17%
$57,731 $35,506
Aug 12, 9 AM $0.0000916
+0.02%
$57,827 $35,696
Aug 12, 8 AM $0.0000916
+0.19%
$57,815 $35,751
Aug 12, 7 AM $0.0000914
-2.39%
$57,703 $36,059
Aug 12, 6 AM $0.0000936
+0.31%
$59,118 $35,257
Aug 12, 5 AM $0.0000934
-0.08%
$58,932 $35,451
Aug 12, 4 AM $0.0000934
+0.08%
$58,983 $35,908
Aug 12, 3 AM $0.0000934
-0.09%
$58,935 $36,148
Aug 12, 2 AM $0.0000934
-0.57%
$58,976 $36,838
Aug 12, 1 AM $0.000094
+0.10%
$59,336 $37,235
Aug 12, 12 AM $0.0000939
-0.11%
$57,579 $37,522
Aug 11, 11 PM $0.0000941
+0.43%
$57,689 $37,507
Aug 11, 10 PM $0.0000937
+0.57%
$57,441 $37,483
Aug 11, 9 PM $0.0000931
+0.55%
$57,112 $37,425
Aug 11, 8 PM $0.0000926
+0.07%
$56,763 $36,299
Aug 11, 7 PM $0.0000925
+1.79%
$56,721 $36,104
Aug 11, 6 PM $0.0000909
-0.08%
$55,721 $34,196
Aug 11, 5 PM $0.0000909
+0.07%
$55,764 $33,911
Aug 11, 4 PM $0.0000909
+0.00%
$55,724 $33,716
Aug 11, 3 PM $0.0000909
+0.00%
$55,724 $33,484
Aug 11, 2 PM $0.0000909
+0.00%
$55,724 $33,303
Aug 11, 1 PM $0.0000909
+0.00%
$55,725 $33,132
Aug 11, 12 PM $0.0000909
-0.08%
$55,725 $32,803
Aug 11, 11 AM $0.0000909
+0.08%
$55,769 $32,393
Aug 11, 10 AM $0.0000909
+0.00%
$55,726 $32,127
Aug 11, 9 AM $0.0000909
+0.00%
$55,724 $31,900
Aug 11, 8 AM $0.0000909
-0.07%
$55,724 $31,839
Aug 11, 7 AM $0.0000909
-0.09%
$55,764 $31,757