Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Square Historical Data

SQR Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 9 AM $0.0000671
-0.01%
$44,382 $77,028
Aug 15, 8 AM $0.0000671
+0.01%
$44,382 $76,593
Aug 15, 7 AM $0.0000671
+0.27%
$44,377 $76,030
Aug 15, 6 AM $0.0000669
-0.09%
$44,265 $74,967
Aug 15, 5 AM $0.000067
+0.04%
$44,320 $73,134
Aug 15, 4 AM $0.000067
+0.14%
$44,299 $71,612
Aug 15, 3 AM $0.0000669
-0.36%
$44,263 $69,531
Aug 15, 2 AM $0.0000672
+0.14%
$44,427 $67,292
Aug 15, 1 AM $0.0000671
-0.05%
$44,352 $64,892
Aug 15, 12 AM $0.0000671
-0.02%
$44,388 $63,350
Aug 14, 11 PM $0.0000671
-0.31%
$44,358 $61,122
Aug 14, 10 PM $0.0000673
+0.15%
$44,510 $59,009
Aug 14, 9 PM $0.0000672
-0.25%
$44,450 $57,195
Aug 14, 8 PM $0.0000674
+0.49%
$44,565 $56,245
Aug 14, 7 PM $0.0000671
+1.52%
$44,356 $53,913
Aug 14, 6 PM $0.0000661
-0.08%
$43,704 $52,210
Aug 14, 5 PM $0.0000662
+0.06%
$43,787 $50,241
Aug 14, 4 PM $0.0000663
-1.01%
$43,868 $48,635
Aug 14, 3 PM $0.0000671
+0.52%
$44,345 $47,363
Aug 14, 2 PM $0.0000666
+0.30%
$44,072 $44,926
Aug 14, 1 PM $0.0000666
-1.84%
$44,023 $49,352
Aug 14, 12 PM $0.000068
+0.06%
$44,961 $48,453
Aug 14, 11 AM $0.0000679
-1.80%
$44,873 $48,054
Aug 14, 10 AM $0.0000692
-0.87%
$45,741 $69,972
Aug 14, 9 AM $0.0000698
-1.39%
$46,142 $174,597
Aug 14, 8 AM $0.0000708
+0.28%
$46,794 $215,257
Aug 14, 7 AM $0.0000706
-1.45%
$46,665 $215,291
Aug 14, 6 AM $0.0000716
+0.07%
$47,352 $215,540
Aug 14, 5 AM $0.0000715
-3.00%
$47,278 $216,256
Aug 14, 4 AM $0.0000737
-0.16%
$48,713 $215,531
Aug 14, 3 AM $0.0000737
-0.28%
$48,749 $216,179
Aug 14, 2 AM $0.0000738
-0.30%
$48,813 $216,359
Aug 14, 1 AM $0.000074
-0.39%
$48,946 $216,162
Aug 14, 12 AM $0.0000743
-0.64%
$46,932 $215,750
Aug 13, 11 PM $0.0000747
-0.37%
$47,170 $216,014
Aug 13, 10 PM $0.0000751
+0.03%
$47,426 $215,908
Aug 13, 9 PM $0.0000752
+3.35%
$47,488 $215,938
Aug 13, 8 PM $0.0000728
+0.04%
$45,974 $215,069
Aug 13, 7 PM $0.0000728
-0.29%
$45,957 $214,783
Aug 13, 6 PM $0.000073
+0.55%
$46,089 $214,943
Aug 13, 5 PM $0.0000726
-0.73%
$45,839 $214,747
Aug 13, 4 PM $0.0000731
-1.50%
$46,171 $214,528
Aug 13, 3 PM $0.0000743
-2.49%
$46,927 $213,787
Aug 13, 2 PM $0.0000763
+3.09%
$48,141 $213,418
Aug 13, 1 PM $0.000074
+0.92%
$46,698 $207,117
Aug 13, 12 PM $0.0000733
+0.33%
$46,270 $206,177
Aug 13, 11 AM $0.0000731
-23.67%
$46,117 $203,503
Aug 13, 10 AM $0.0000966
-23.74%
$60,984 $111,888
Aug 13, 9 AM $0.000126
+48.16%
$79,505 $71,370
Aug 13, 8 AM $0.000085
+0.44%
$53,659 $30,446