Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Square Historical Data

SQR Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:07 PM $0.000135
+0.11%
$-- $114,384
10:06 PM $0.000135
+0.00%
$-- $114,364
10:05 PM $0.000135
+0.03%
$-- $114,516
10:04 PM $0.000135
+0.88%
$-- $114,530
10:03 PM $0.000134
+0.00%
$-- $114,510
10:02 PM $0.000134
+1.09%
$-- $114,510
10:01 PM $0.000133
+0.09%
$-- $114,492
10:00 PM $0.000132
-1.89%
$-- $114,511
9:59 PM $0.000135
-0.01%
$-- $114,523
9:58 PM $0.000135
+1.51%
$-- $114,489
9:57 PM $0.000133
-0.03%
$-- $114,492
9:56 PM $0.000133
+0.00%
$-- $114,485
9:55 PM $0.000133
-0.09%
$-- $114,534
9:54 PM $0.000133
+0.00%
$-- $114,575
9:53 PM $0.000133
+4.66%
$-- $114,575
9:52 PM $0.000127
-3.13%
$-- $114,535
9:51 PM $0.000131
-0.10%
$-- $114,443
9:50 PM $0.000131
-2.73%
$-- $114,246
9:49 PM $0.000135
-6.56%
$-- $114,152
9:48 PM $0.000146
+0.00%
$-- $113,908
9:47 PM $0.000146
-0.20%
$-- $113,908
9:46 PM $0.000146
-2.32%
$-- $113,923
9:45 PM $0.000149
+2.59%
$-- $113,819
9:44 PM $0.000146
+3.75%
$-- $113,616
9:43 PM $0.00014
-7.69%
$-- $113,262
9:42 PM $0.000153
+2.05%
$-- $112,851
9:41 PM $0.00015
-3.26%
$-- $112,634
9:40 PM $0.000159
-0.24%
$-- $112,461
9:39 PM $0.000159
-0.11%
$-- $112,518
9:38 PM $0.000159
-4.58%
$-- $112,493
9:37 PM $0.000167
-0.87%
$-- $111,958
9:36 PM $0.000161
-3.65%
$-- $111,720
9:35 PM $0.000167
+1.24%
$-- $110,241
9:34 PM $0.000165
-7.25%
$-- $109,881
9:33 PM $0.000178
-0.02%
$-- $109,058
9:32 PM $0.000147
-8.94%
$-- $31,166
9:31 PM $0.000162
+8.29%
$-- $108,032
9:30 PM $0.000149
+3.66%
$-- $107,565
9:29 PM $0.000144
-3.68%
$-- $107,194
9:28 PM $0.00015
+1.76%
$-- $107,046
9:27 PM $0.000147
+0.00%
$-- $106,935
9:26 PM $0.000147
+0.00%
$-- $106,935
9:25 PM $0.000147
+4.10%
$-- $106,963
9:24 PM $0.000141
+5.85%
$-- $106,964
9:23 PM $0.000134
-3.76%
$-- $105,964
9:22 PM $0.000139
+0.00%
$-- $105,926
9:21 PM $0.000139
+0.00%
$-- $105,926
9:20 PM $0.000139
-0.12%
$-- $105,763
9:19 PM $0.000139
+0.00%
$-- $105,562
9:18 PM $0.000139
+0.66%
$-- $105,496