Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Square Historical Data

SQR Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 11 AM $0.0000687
+1.30%
$45,408 $62,485
Aug 19, 10 AM $0.0000677
+0.15%
$44,767 $62,843
Aug 19, 9 AM $0.0000676
+0.26%
$44,698 $63,935
Aug 19, 8 AM $0.0000674
-0.28%
$44,577 $67,926
Aug 19, 7 AM $0.0000677
+0.31%
$44,759 $68,213
Aug 19, 6 AM $0.0000675
-0.08%
$44,627 $68,324
Aug 19, 5 AM $0.0000675
+0.66%
$44,664 $69,257
Aug 19, 4 AM $0.0000671
-0.14%
$44,372 $69,888
Aug 19, 3 AM $0.0000672
+0.26%
$44,433 $71,782
Aug 19, 2 AM $0.0000671
+0.49%
$44,346 $72,336
Aug 19, 1 AM $0.0000667
-0.02%
$44,129 $73,185
Aug 19, 12 AM $0.0000667
+0.03%
$44,109 $73,658
Aug 18, 11 PM $0.0000667
-1.00%
$44,097 $74,174
Aug 18, 10 PM $0.0000673
+0.31%
$44,530 $74,481
Aug 18, 9 PM $0.0000671
+0.90%
$44,392 $75,370
Aug 18, 8 PM $0.0000665
-0.07%
$44,009 $76,803
Aug 18, 7 PM $0.0000666
+0.13%
$44,051 $77,728
Aug 18, 6 PM $0.0000665
+0.26%
$43,989 $78,573
Aug 18, 5 PM $0.0000663
-0.71%
$43,872 $79,336
Aug 18, 4 PM $0.0000668
-0.13%
$44,188 $79,271
Aug 18, 3 PM $0.0000669
-1.05%
$44,247 $79,970
Aug 18, 2 PM $0.0000676
-0.47%
$44,721 $80,431
Aug 18, 1 PM $0.0000679
-0.94%
$44,929 $81,085
Aug 18, 12 PM $0.0000685
-1.94%
$45,298 $81,198
Aug 18, 11 AM $0.0000698
+0.42%
$46,195 $80,872
Aug 18, 10 AM $0.0000696
-1.21%
$46,012 $80,309
Aug 18, 9 AM $0.0000706
+4.06%
$46,696 $78,427
Aug 18, 8 AM $0.0000679
+0.68%
$44,878 $74,208
Aug 18, 7 AM $0.0000674
+0.28%
$44,573 $73,289
Aug 18, 6 AM $0.0000672
+0.40%
$44,448 $74,865
Aug 18, 5 AM $0.0000669
+0.54%
$44,270 $74,108
Aug 18, 4 AM $0.0000666
+0.44%
$44,035 $74,921
Aug 18, 3 AM $0.0000663
-0.18%
$43,842 $77,834
Aug 18, 2 AM $0.0000663
-0.01%
$43,862 $76,822
Aug 18, 1 AM $0.0000663
-0.11%
$43,866 $75,489
Aug 18, 12 AM $0.0000664
+0.26%
$43,914 $75,293
Aug 17, 11 PM $0.0000664
+0.12%
$43,918 $74,565
Aug 17, 10 PM $0.0000662
-0.07%
$43,807 $74,838
Aug 17, 9 PM $0.0000663
-0.15%
$43,840 $74,887
Aug 17, 8 PM $0.0000664
+0.23%
$43,907 $74,377
Aug 17, 7 PM $0.0000662
-0.08%
$43,805 $74,749
Aug 17, 6 PM $0.0000663
+0.00%
$43,862 $74,291
Aug 17, 5 PM $0.0000663
-0.27%
$43,862 $74,365
Aug 17, 4 PM $0.0000665
+0.16%
$43,979 $74,745
Aug 17, 3 PM $0.0000665
+0.01%
$43,969 $74,582
Aug 17, 2 PM $0.0000664
-0.01%
$43,908 $75,070
Aug 17, 1 PM $0.0000666
+0.06%
$44,030 $74,855
Aug 17, 12 PM $0.0000665
+1.31%
$44,004 $75,666
Aug 17, 11 AM $0.0000657
-0.43%
$43,436 $76,208
Aug 17, 10 AM $0.0000661
-0.19%
$43,739 $76,333