Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Square Historical Data

SQR Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:20 PM $0.000141
-0.52%
$109,002 $114,733
10:19 PM $0.000142
+0.00%
$107,950 $114,779
10:18 PM $0.000142
+0.00%
$107,950 $114,779
10:17 PM $0.000142
+0.00%
$107,950 $114,786
10:16 PM $0.000142
-0.54%
$107,950 $114,786
10:15 PM $0.000143
-0.32%
$107,950 $114,762
10:14 PM $0.000144
+0.00%
$109,712 $114,749
10:13 PM $0.000144
+0.00%
$109,712 $114,763
10:12 PM $0.000144
+0.00%
$109,712 $114,763
10:11 PM $0.000144
+0.61%
$109,712 $114,777
10:10 PM $0.000143
+2.97%
$109,712 $114,701
10:09 PM $0.000139
+1.97%
$106,016 $114,628
10:08 PM $0.000137
+0.93%
$106,016 $114,553
10:07 PM $0.000135
+0.11%
$106,016 $114,384
10:06 PM $0.000135
+0.00%
$106,016 $114,364
10:05 PM $0.000135
+0.03%
$106,016 $114,516
10:04 PM $0.000135
+0.88%
$102,893 $114,530
10:03 PM $0.000134
+0.00%
$102,893 $114,510
10:02 PM $0.000134
+1.09%
$102,893 $114,510
10:01 PM $0.000133
+0.09%
$102,893 $114,492
10:00 PM $0.000132
-1.89%
$102,893 $114,511
9:59 PM $0.000135
-0.01%
$102,658 $114,523
9:58 PM $0.000135
+1.51%
$102,658 $114,489
9:57 PM $0.000133
-0.03%
$102,658 $114,492
9:56 PM $0.000133
+0.00%
$102,658 $114,485
9:55 PM $0.000133
-0.09%
$102,658 $114,534
9:54 PM $0.000133
+0.00%
$101,142 $114,575
9:53 PM $0.000133
+4.66%
$101,142 $114,575
9:52 PM $0.000127
-3.13%
$101,142 $114,535
9:51 PM $0.000131
-0.10%
$101,142 $114,443
9:50 PM $0.000131
-2.73%
$101,142 $114,246
9:49 PM $0.000135
-6.56%
$102,666 $114,152
9:48 PM $0.000146
+0.00%
$102,666 $113,908
9:47 PM $0.000146
-0.20%
$102,666 $113,908
9:46 PM $0.000146
-2.32%
$102,666 $113,923
9:45 PM $0.000149
+2.59%
$102,666 $113,819
9:44 PM $0.000146
+3.75%
$110,639 $113,616
9:43 PM $0.00014
-7.69%
$110,639 $113,262
9:42 PM $0.000153
+2.05%
$110,639 $112,851
9:41 PM $0.00015
-3.26%
$110,639 $112,634
9:40 PM $0.000159
-0.24%
$110,639 $112,461
9:39 PM $0.000159
-0.11%
$120,850 $112,518
9:38 PM $0.000159
-4.58%
$120,850 $112,493
9:37 PM $0.000167
-0.87%
$120,850 $111,958
9:36 PM $0.000161
-3.65%
$120,850 $111,720
9:35 PM $0.000167
+1.24%
$120,850 $110,241
9:34 PM $0.000165
-7.25%
$125,248 $109,881
9:33 PM $0.000178
-0.02%
$125,248 $109,058
9:32 PM $0.000147
-8.94%
$125,248 $31,166
9:31 PM $0.000162
+8.29%
$125,248 $108,032