Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Square Historical Data

SQR Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 1 PM $0.0000713
+1.81%
$47,151 $48,270
Aug 21, 12 PM $0.0000701
+1.79%
$46,353 $48,340
Aug 21, 11 AM $0.0000689
+0.02%
$45,540 $50,544
Aug 21, 10 AM $0.0000688
-0.14%
$45,535 $52,180
Aug 21, 9 AM $0.0000689
-0.61%
$45,599 $53,384
Aug 21, 8 AM $0.0000694
+1.36%
$45,880 $54,948
Aug 21, 7 AM $0.0000684
+0.80%
$45,267 $56,990
Aug 21, 6 AM $0.0000679
+1.01%
$44,890 $59,216
Aug 21, 5 AM $0.0000672
-0.78%
$44,441 $61,006
Aug 21, 4 AM $0.0000677
-0.93%
$44,796 $61,765
Aug 21, 3 AM $0.0000683
-0.41%
$45,194 $62,519
Aug 21, 2 AM $0.0000686
-0.60%
$45,382 $62,735
Aug 21, 1 AM $0.000069
-0.83%
$45,656 $62,545
Aug 21, 12 AM $0.0000695
-0.12%
$45,979 $63,119
Aug 20, 11 PM $0.0000693
+0.00%
$45,859 $62,907
Aug 20, 10 PM $0.0000693
+0.94%
$45,859 $63,244
Aug 20, 9 PM $0.0000687
-0.36%
$45,449 $63,776
Aug 20, 8 PM $0.000069
+0.16%
$45,612 $64,299
Aug 20, 7 PM $0.0000689
+0.48%
$45,540 $65,188
Aug 20, 6 PM $0.0000685
-0.51%
$45,303 $66,534
Aug 20, 5 PM $0.0000688
+0.36%
$45,475 $66,825
Aug 20, 4 PM $0.0000685
+0.12%
$45,319 $68,514
Aug 20, 3 PM $0.0000684
-0.85%
$45,265 $69,016
Aug 20, 2 PM $0.000069
+2.16%
$45,636 $68,335
Aug 20, 1 PM $0.0000675
+2.81%
$44,669 $67,995
Aug 20, 12 PM $0.0000657
+2.18%
$43,456 $69,213
Aug 20, 11 AM $0.0000643
-0.01%
$42,527 $68,475
Aug 20, 10 AM $0.0000643
+0.14%
$42,527 $68,813
Aug 20, 9 AM $0.0000643
-0.28%
$42,528 $69,808
Aug 20, 8 AM $0.0000645
-4.04%
$42,646 $69,666
Aug 20, 7 AM $0.0000672
-1.17%
$44,440 $69,551
Aug 20, 6 AM $0.000068
-0.45%
$44,968 $69,370
Aug 20, 5 AM $0.0000683
+0.11%
$45,162 $68,973
Aug 20, 4 AM $0.0000683
+0.02%
$45,174 $69,269
Aug 20, 3 AM $0.0000683
-0.33%
$45,163 $69,077
Aug 20, 2 AM $0.0000685
+0.33%
$45,311 $70,224
Aug 20, 1 AM $0.0000683
-0.27%
$45,162 $71,182
Aug 20, 12 AM $0.0000684
+0.14%
$45,225 $70,945
Aug 19, 11 PM $0.0000683
-0.03%
$45,164 $71,549
Aug 19, 10 PM $0.0000683
+0.13%
$45,165 $71,146
Aug 19, 9 PM $0.0000683
+0.00%
$45,166 $69,782
Aug 19, 8 PM $0.0000683
+0.15%
$45,172 $69,248
Aug 19, 7 PM $0.0000682
-0.01%
$45,105 $68,151
Aug 19, 6 PM $0.0000682
-0.14%
$45,107 $66,707
Aug 19, 5 PM $0.0000683
+0.01%
$45,172 $66,256
Aug 19, 4 PM $0.0000683
-0.14%
$45,167 $65,189
Aug 19, 3 PM $0.0000683
-0.15%
$45,170 $64,588
Aug 19, 2 PM $0.0000684
-1.09%
$45,240 $63,584
Aug 19, 1 PM $0.0000692
+0.04%
$45,769 $62,797
Aug 19, 12 PM $0.0000692
+1.02%
$45,753 $62,263