Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Square Historical Data

SQR Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2 PM $0.0000976
+8.79%
$64,545 $41,058
Aug 23, 1 PM $0.0000897
-0.04%
$59,331 $35,900
Aug 23, 12 PM $0.0000897
-0.19%
$59,357 $36,018
Aug 23, 11 AM $0.0000899
+0.36%
$59,473 $35,638
Aug 23, 10 AM $0.0000896
+0.77%
$59,251 $35,760
Aug 23, 9 AM $0.0000889
+4.16%
$58,798 $34,323
Aug 23, 8 AM $0.0000854
+0.01%
$56,451 $33,209
Aug 23, 7 AM $0.0000853
+0.55%
$56,444 $33,085
Aug 23, 6 AM $0.0000849
+0.27%
$56,138 $32,773
Aug 23, 5 AM $0.0000847
+0.48%
$55,986 $32,654
Aug 23, 4 AM $0.0000844
+0.11%
$55,792 $32,772
Aug 23, 3 AM $0.0000842
+0.03%
$55,681 $32,594
Aug 23, 2 AM $0.0000841
-0.45%
$55,615 $32,699
Aug 23, 1 AM $0.0000844
+0.46%
$55,849 $32,732
Aug 23, 12 AM $0.0000841
-0.15%
$55,591 $32,564
Aug 22, 11 PM $0.0000842
-0.49%
$55,674 $32,302
Aug 22, 10 PM $0.0000846
+0.67%
$55,947 $32,198
Aug 22, 9 PM $0.000084
+2.72%
$55,574 $31,905
Aug 22, 8 PM $0.0000818
-0.38%
$54,096 $31,353
Aug 22, 7 PM $0.000082
+0.63%
$54,253 $31,962
Aug 22, 6 PM $0.0000815
-1.03%
$53,916 $35,008
Aug 22, 5 PM $0.0000823
+1.66%
$54,463 $33,998
Aug 22, 4 PM $0.000081
+0.83%
$53,572 $33,012
Aug 22, 3 PM $0.0000803
+5.69%
$53,129 $32,679
Aug 22, 2 PM $0.000076
+0.03%
$50,267 $30,790
Aug 22, 1 PM $0.000076
-0.06%
$50,251 $30,642
Aug 22, 12 PM $0.0000761
-0.19%
$50,300 $31,540
Aug 22, 11 AM $0.0000761
-0.17%
$50,316 $31,246
Aug 22, 10 AM $0.0000762
+0.06%
$50,403 $30,796
Aug 22, 9 AM $0.0000762
+0.17%
$50,386 $30,564
Aug 22, 8 AM $0.0000761
+0.32%
$50,308 $30,821
Aug 22, 7 AM $0.0000758
+0.33%
$50,147 $30,902
Aug 22, 6 AM $0.0000756
-0.41%
$50,014 $30,803
Aug 22, 5 AM $0.0000759
+0.22%
$50,220 $30,931
Aug 22, 4 AM $0.0000758
-0.16%
$50,103 $31,018
Aug 22, 3 AM $0.0000759
-0.06%
$50,185 $31,392
Aug 22, 2 AM $0.0000759
+0.02%
$50,213 $31,595
Aug 22, 1 AM $0.0000759
+0.23%
$50,204 $32,310
Aug 22, 12 AM $0.0000757
-0.18%
$50,071 $33,591
Aug 21, 11 PM $0.0000758
+0.01%
$50,161 $34,639
Aug 21, 10 PM $0.0000758
+0.24%
$50,155 $36,186
Aug 21, 9 PM $0.0000757
+0.35%
$50,035 $37,905
Aug 21, 8 PM $0.0000755
+0.40%
$49,916 $39,079
Aug 21, 7 PM $0.0000751
+5.44%
$49,700 $39,763
Aug 21, 6 PM $0.0000713
+0.30%
$47,137 $37,886
Aug 21, 5 PM $0.0000711
+0.04%
$46,998 $39,704
Aug 21, 4 PM $0.0000709
+0.23%
$46,922 $40,778
Aug 21, 3 PM $0.0000709
-0.44%
$46,923 $42,566
Aug 21, 2 PM $0.0000712
-0.20%
$47,073 $45,643
Aug 21, 1 PM $0.0000713
+1.81%
$47,151 $48,270