Magic Square Historical Data

SQR Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.00024
-0.08%
$ 106,567 $ 46,305
Apr 19, 5 AM $ 0.00024
-0.03%
$ 106,619 $ 45,992
Apr 19, 4 AM $ 0.00024
+0.01%
$ 106,650 $ 46,047
Apr 19, 3 AM $ 0.00024
+0.11%
$ 106,643 $ 45,912
Apr 19, 2 AM $ 0.00024
-0.13%
$ 106,530 $ 45,855
Apr 19, 1 AM $ 0.00024
+0.02%
$ 106,673 $ 46,448
Apr 19, 12 AM $ 0.00024
+0.04%
$ 106,611 $ 46,778
Apr 18, 11 PM $ 0.00024
-0.07%
$ 106,567 $ 47,259
Apr 18, 10 PM $ 0.00024
-0.04%
$ 106,641 $ 47,440
Apr 18, 9 PM $ 0.00024
+0.04%
$ 106,604 $ 47,559
Apr 18, 8 PM $ 0.00024
-0.01%
$ 106,560 $ 47,487
Apr 18, 7 PM $ 0.00024
+0.01%
$ 106,576 $ 46,365
Apr 18, 6 PM $ 0.00024
+0.05%
$ 106,562 $ 46,829
Apr 18, 5 PM $ 0.00024
-0.02%
$ 106,510 $ 46,771
Apr 18, 4 PM $ 0.00024
-0.01%
$ 106,534 $ 46,190
Apr 18, 3 PM $ 0.00024
+0.06%
$ 106,550 $ 45,986
Apr 18, 2 PM $ 0.00024
+0.03%
$ 106,491 $ 46,138
Apr 18, 1 PM $ 0.00024
-0.02%
$ 106,460 $ 46,196
Apr 18, 12 PM $ 0.00024
-0.11%
$ 106,484 $ 45,676
Apr 18, 11 AM $ 0.00024
+0.10%
$ 106,678 $ 45,326
Apr 18, 10 AM $ 0.00024
-0.25%
$ 106,568 $ 44,311
Apr 18, 9 AM $ 0.00024
-0.38%
$ 106,830 $ 43,622
Apr 18, 8 AM $ 0.000241
-0.03%
$ 107,239 $ 42,838
Apr 18, 7 AM $ 0.000241
-0.01%
$ 107,272 $ 42,650
Apr 18, 6 AM $ 0.000241
-0.03%
$ 107,286 $ 42,376
Apr 18, 5 AM $ 0.000241
-0.01%
$ 107,285 $ 43,034
Apr 18, 4 AM $ 0.000241
-0.05%
$ 107,243 $ 43,364
Apr 18, 3 AM $ 0.000241
-0.16%
$ 107,301 $ 43,681
Apr 18, 2 AM $ 0.000242
+0.11%
$ 107,505 $ 44,012
Apr 18, 1 AM $ 0.000242
+0.22%
$ 107,384 $ 43,776
Apr 18, 12 AM $ 0.000241
+0.17%
$ 107,153 $ 44,416
Apr 17, 11 PM $ 0.000241
+0.00%
$ 106,970 $ 44,537
Apr 17, 10 PM $ 0.000241
+0.23%
$ 106,972 $ 44,125
Apr 17, 9 PM $ 0.00024
+0.33%
$ 106,728 $ 44,626
Apr 17, 8 PM $ 0.00024
+0.39%
$ 106,606 $ 45,079
Apr 17, 7 PM $ 0.000239
-1.41%
$ 106,194 $ 45,546
Apr 17, 6 PM $ 0.000242
+0.14%
$ 107,743 $ 45,827
Apr 17, 5 PM $ 0.000242
-0.09%
$ 107,527 $ 46,069
Apr 17, 4 PM $ 0.000242
+0.31%
$ 107,624 $ 46,614
Apr 17, 3 PM $ 0.000241
+0.05%
$ 107,286 $ 47,078
Apr 17, 2 PM $ 0.000241
+0.07%
$ 107,227 $ 47,234
Apr 17, 1 PM $ 0.000241
-0.52%
$ 107,180 $ 47,783
Apr 17, 12 PM $ 0.000242
-0.04%
$ 107,745 $ 48,834
Apr 17, 11 AM $ 0.000243
-0.33%
$ 107,789 $ 49,587
Apr 17, 10 AM $ 0.000243
+0.69%
$ 108,183 $ 50,092
Apr 17, 9 AM $ 0.000242
+0.37%
$ 107,441 $ 50,439
Apr 17, 8 AM $ 0.000241
-1.60%
$ 107,077 $ 50,601
Apr 17, 7 AM $ 0.000245
+0.07%
$ 108,813 $ 50,492
Apr 17, 6 AM $ 0.000245
+0.06%
$ 108,733 $ 54,537
Apr 17, 5 AM $ 0.000245
-0.17%
$ 108,734 $ 54,235