Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Square Historical Data

SQR Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 8 PM $0.000085
+0.04%
$59,471 $30,405
Sep 2, 7 PM $0.0000849
+0.01%
$59,450 $30,633
Sep 2, 6 PM $0.0000849
-0.06%
$59,442 $31,384
Sep 2, 5 PM $0.000085
-0.01%
$59,477 $31,913
Sep 2, 4 PM $0.000085
-0.16%
$59,480 $31,702
Sep 2, 3 PM $0.0000851
+0.17%
$59,575 $31,538
Sep 2, 2 PM $0.000085
-0.01%
$59,476 $31,797
Sep 2, 1 PM $0.000085
-0.07%
$59,482 $31,840
Sep 2, 12 PM $0.000085
+0.03%
$59,468 $31,879
Sep 2, 11 AM $0.0000849
+0.05%
$59,452 $31,794
Sep 2, 10 AM $0.0000848
+0.12%
$59,381 $31,522
Sep 2, 9 AM $0.0000847
+0.03%
$59,313 $31,258
Sep 2, 8 AM $0.0000847
+0.78%
$59,295 $30,948
Sep 2, 7 AM $0.0000841
+0.18%
$58,891 $31,270
Sep 2, 6 AM $0.000084
-0.39%
$58,791 $31,330
Sep 2, 5 AM $0.0000842
+0.25%
$58,944 $31,219
Sep 2, 4 AM $0.0000839
-0.15%
$58,748 $32,192
Sep 2, 3 AM $0.0000841
-0.09%
$58,847 $33,603
Sep 2, 2 AM $0.0000841
+0.44%
$58,839 $33,815
Sep 2, 1 AM $0.0000836
+0.50%
$58,534 $34,186
Sep 2, 12 AM $0.0000832
-0.40%
$58,225 $34,045
Sep 1, 11 PM $0.0000835
+0.00%
$58,457 $34,059
Sep 1, 10 PM $0.0000835
+0.02%
$58,470 $37,297
Sep 1, 9 PM $0.0000835
+0.08%
$58,454 $37,262
Sep 1, 8 PM $0.0000834
-0.02%
$58,403 $37,070
Sep 1, 7 PM $0.0000834
-0.42%
$58,404 $36,794
Sep 1, 6 PM $0.0000839
-0.14%
$58,701 $36,318
Sep 1, 5 PM $0.000084
-0.05%
$58,784 $35,525
Sep 1, 4 PM $0.000084
-0.04%
$58,815 $35,539
Sep 1, 3 PM $0.000084
-0.16%
$58,809 $35,196
Sep 1, 2 PM $0.0000841
+0.17%
$58,867 $35,142
Sep 1, 1 PM $0.000084
+0.01%
$58,791 $34,807
Sep 1, 12 PM $0.000084
-0.31%
$58,759 $35,616
Sep 1, 11 AM $0.0000841
+0.11%
$58,861 $35,339
Sep 1, 10 AM $0.000084
-0.10%
$58,809 $35,277
Sep 1, 9 AM $0.0000841
+0.13%
$58,869 $35,520
Sep 1, 8 AM $0.000084
-0.32%
$58,810 $35,228
Sep 1, 7 AM $0.0000843
-0.26%
$59,001 $34,624
Sep 1, 6 AM $0.0000845
+0.18%
$59,108 $35,294
Sep 1, 5 AM $0.0000843
+0.26%
$59,001 $35,071
Sep 1, 4 AM $0.0000842
+2.13%
$58,898 $33,739
Sep 1, 3 AM $0.0000825
-0.22%
$57,721 $35,160
Sep 1, 2 AM $0.0000826
+0.65%
$57,794 $35,337
Sep 1, 1 AM $0.0000821
-0.20%
$57,473 $35,293
Sep 1, 12 AM $0.0000824
+0.41%
$57,640 $35,887
Aug 31, 11 PM $0.000082
-4.34%
$57,406 $36,038
Aug 31, 10 PM $0.0000858
-0.10%
$60,061 $32,744
Aug 31, 9 PM $0.0000859
-0.55%
$60,120 $32,577
Aug 31, 8 PM $0.0000864
-0.32%
$60,454 $32,600
Aug 31, 7 PM $0.0000866
+0.41%
$60,600 $35,155