Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Square Historical Data

SQR Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 9 PM $0.0000875
+0.08%
$61,226 $26,379
Sep 4, 8 PM $0.0000875
+0.08%
$61,277 $26,457
Sep 4, 7 PM $0.0000875
+0.06%
$61,231 $26,278
Sep 4, 6 PM $0.0000874
+0.02%
$61,192 $28,821
Sep 4, 5 PM $0.0000874
+0.28%
$61,177 $29,018
Sep 4, 4 PM $0.0000872
+0.16%
$61,055 $29,540
Sep 4, 3 PM $0.0000872
-0.11%
$61,049 $29,852
Sep 4, 2 PM $0.0000872
-0.33%
$61,067 $29,566
Sep 4, 1 PM $0.0000875
+0.09%
$61,271 $29,552
Sep 4, 12 PM $0.0000875
+0.29%
$61,260 $29,365
Sep 4, 11 AM $0.0000872
+0.14%
$61,038 $27,910
Sep 4, 10 AM $0.0000871
-0.06%
$60,996 $27,993
Sep 4, 9 AM $0.0000872
-0.37%
$61,031 $28,393
Sep 4, 8 AM $0.0000875
+0.04%
$61,257 $28,595
Sep 4, 7 AM $0.0000875
+0.00%
$61,232 $28,666
Sep 4, 6 AM $0.0000875
+0.18%
$61,232 $28,671
Sep 4, 5 AM $0.0000873
+0.18%
$61,119 $28,547
Sep 4, 4 AM $0.0000872
+0.06%
$61,058 $28,602
Sep 4, 3 AM $0.0000872
+0.19%
$61,072 $28,649
Sep 4, 2 AM $0.0000871
+0.08%
$61,005 $28,694
Sep 4, 1 AM $0.0000871
+0.32%
$60,957 $28,929
Sep 4, 12 AM $0.0000867
-0.33%
$60,717 $28,966
Sep 3, 11 PM $0.000087
+0.06%
$60,920 $29,240
Sep 3, 10 PM $0.000087
+0.06%
$60,885 $29,622
Sep 3, 9 PM $0.0000868
-0.25%
$60,801 $29,633
Sep 3, 8 PM $0.0000872
+0.09%
$61,052 $30,186
Sep 3, 7 PM $0.0000873
+2.71%
$61,094 $30,605
Sep 3, 6 PM $0.000085
-0.19%
$59,485 $28,203
Sep 3, 5 PM $0.0000851
-0.10%
$59,544 $28,331
Sep 3, 4 PM $0.0000852
-0.14%
$59,656 $28,132
Sep 3, 3 PM $0.0000854
-0.24%
$59,793 $28,444
Sep 3, 2 PM $0.0000856
+0.05%
$59,934 $28,602
Sep 3, 1 PM $0.0000856
-0.17%
$59,906 $28,788
Sep 3, 12 PM $0.0000857
+0.01%
$60,011 $29,065
Sep 3, 11 AM $0.0000857
-0.02%
$60,008 $29,325
Sep 3, 10 AM $0.0000857
-0.21%
$59,969 $29,544
Sep 3, 9 AM $0.0000858
+0.17%
$60,095 $29,525
Sep 3, 8 AM $0.0000857
-0.04%
$59,994 $29,720
Sep 3, 7 AM $0.0000857
+0.29%
$60,017 $29,916
Sep 3, 6 AM $0.0000856
-0.34%
$59,896 $29,922
Sep 3, 5 AM $0.0000858
+0.19%
$60,102 $30,119
Sep 3, 4 AM $0.0000857
+0.01%
$59,986 $30,394
Sep 3, 3 AM $0.0000858
-0.19%
$60,036 $30,850
Sep 3, 2 AM $0.0000858
+0.22%
$60,100 $30,794
Sep 3, 1 AM $0.0000857
-0.15%
$59,966 $30,429
Sep 3, 12 AM $0.0000859
+0.28%
$60,089 $30,663
Sep 2, 11 PM $0.0000857
-0.08%
$59,972 $30,702
Sep 2, 10 PM $0.0000858
-0.10%
$60,021 $30,492
Sep 2, 9 PM $0.0000858
+1.02%
$60,028 $30,599
Sep 2, 8 PM $0.000085
+0.04%
$59,471 $30,405