Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Square Historical Data

SQR Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 10 PM $0.0000833
-0.61%
$58,290 $51,728
Sep 6, 9 PM $0.0000838
+0.80%
$58,645 $51,596
Sep 6, 8 PM $0.0000831
-1.43%
$58,181 $51,292
Sep 6, 7 PM $0.0000842
-0.04%
$58,965 $51,100
Sep 6, 6 PM $0.0000842
-0.01%
$58,931 $51,680
Sep 6, 5 PM $0.0000842
-0.20%
$58,935 $51,883
Sep 6, 4 PM $0.0000843
-0.50%
$59,052 $52,362
Sep 6, 3 PM $0.0000848
+0.10%
$59,348 $53,713
Sep 6, 2 PM $0.0000847
+0.31%
$59,291 $54,951
Sep 6, 1 PM $0.0000843
+0.60%
$59,047 $55,187
Sep 6, 12 PM $0.0000838
+0.10%
$58,694 $55,724
Sep 6, 11 AM $0.0000838
-0.65%
$58,638 $56,072
Sep 6, 10 AM $0.0000843
-0.18%
$59,020 $56,621
Sep 6, 9 AM $0.0000846
-0.23%
$59,247 $56,700
Sep 6, 8 AM $0.0000848
-0.34%
$59,386 $57,430
Sep 6, 7 AM $0.000085
+0.98%
$59,530 $56,552
Sep 6, 6 AM $0.0000841
-0.61%
$58,894 $54,696
Sep 6, 5 AM $0.0000846
+0.75%
$59,257 $53,190
Sep 6, 4 AM $0.000084
+0.37%
$58,813 $52,175
Sep 6, 3 AM $0.0000837
-0.10%
$58,595 $51,303
Sep 6, 2 AM $0.0000838
-0.32%
$58,656 $50,339
Sep 6, 1 AM $0.000084
+0.72%
$58,843 $49,428
Sep 6, 12 AM $0.0000835
-0.54%
$58,479 $48,636
Sep 5, 11 PM $0.000084
-0.13%
$58,797 $47,621
Sep 5, 10 PM $0.0000841
-0.96%
$58,874 $47,260
Sep 5, 9 PM $0.000085
-0.92%
$59,502 $45,665
Sep 5, 8 PM $0.0000858
-0.76%
$60,055 $44,526
Sep 5, 7 PM $0.0000864
-0.06%
$60,458 $42,982
Sep 5, 6 PM $0.0000864
+0.02%
$60,492 $41,128
Sep 5, 5 PM $0.0000862
+0.97%
$60,365 $39,605
Sep 5, 4 PM $0.0000855
-0.40%
$59,840 $38,208
Sep 5, 3 PM $0.0000858
-0.26%
$60,078 $35,900
Sep 5, 2 PM $0.000086
+0.04%
$60,233 $34,405
Sep 5, 1 PM $0.000086
-0.59%
$60,206 $32,878
Sep 5, 12 PM $0.0000867
+0.13%
$60,672 $31,399
Sep 5, 11 AM $0.0000865
-0.47%
$60,594 $31,710
Sep 5, 10 AM $0.0000869
-0.32%
$60,828 $30,281
Sep 5, 9 AM $0.0000872
-0.10%
$61,025 $29,009
Sep 5, 8 AM $0.0000873
+0.14%
$61,084 $26,927
Sep 5, 7 AM $0.0000872
-0.35%
$61,045 $26,587
Sep 5, 6 AM $0.0000876
+0.25%
$61,307 $27,176
Sep 5, 5 AM $0.0000874
+0.05%
$61,204 $27,516
Sep 5, 4 AM $0.0000874
+0.08%
$61,220 $27,344
Sep 5, 3 AM $0.0000874
+0.11%
$61,173 $27,210
Sep 5, 2 AM $0.0000873
+0.06%
$61,107 $27,227
Sep 5, 1 AM $0.0000872
-0.37%
$61,072 $26,974
Sep 5, 12 AM $0.0000875
-0.06%
$61,247 $26,724
Sep 4, 11 PM $0.0000876
+0.17%
$61,334 $26,459
Sep 4, 10 PM $0.0000876
+0.24%
$61,325 $26,152
Sep 4, 9 PM $0.0000875
+0.08%
$61,226 $26,379