Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Square Historical Data

SQR Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 12 AM $0.0000815
+0.18%
$57,064 $33,891
Sep 8, 11 PM $0.0000814
+0.00%
$56,961 $35,634
Sep 8, 10 PM $0.0000813
-0.16%
$56,906 $37,373
Sep 8, 9 PM $0.0000814
+0.01%
$56,996 $38,524
Sep 8, 8 PM $0.0000814
+0.57%
$56,991 $38,723
Sep 8, 7 PM $0.0000809
-0.13%
$56,610 $39,574
Sep 8, 6 PM $0.000081
-0.36%
$56,683 $39,950
Sep 8, 5 PM $0.0000813
+0.00%
$56,888 $42,131
Sep 8, 4 PM $0.0000813
+0.07%
$56,891 $43,845
Sep 8, 3 PM $0.0000813
-0.19%
$56,910 $45,765
Sep 8, 2 PM $0.0000814
-0.16%
$56,962 $46,173
Sep 8, 1 PM $0.0000814
-0.20%
$56,993 $47,761
Sep 8, 12 PM $0.0000816
+0.24%
$57,104 $49,586
Sep 8, 11 AM $0.0000813
-0.10%
$56,909 $51,627
Sep 8, 10 AM $0.0000814
+0.14%
$56,968 $52,723
Sep 8, 9 AM $0.0000813
+0.59%
$56,887 $53,619
Sep 8, 8 AM $0.0000808
+0.39%
$56,552 $55,898
Sep 8, 7 AM $0.0000805
+0.36%
$56,331 $57,087
Sep 8, 6 AM $0.0000802
+0.12%
$56,129 $58,601
Sep 8, 5 AM $0.00008
-0.03%
$56,000 $57,686
Sep 8, 4 AM $0.00008
+0.19%
$56,016 $57,028
Sep 8, 3 AM $0.0000799
+0.14%
$55,960 $56,723
Sep 8, 2 AM $0.0000798
+0.06%
$55,881 $56,986
Sep 8, 1 AM $0.0000798
+0.02%
$55,847 $57,617
Sep 8, 12 AM $0.0000797
-0.01%
$55,822 $57,242
Sep 7, 11 PM $0.0000797
-0.33%
$55,816 $56,770
Sep 7, 10 PM $0.00008
-0.56%
$55,999 $57,479
Sep 7, 9 PM $0.0000804
+0.54%
$56,313 $58,397
Sep 7, 8 PM $0.00008
-0.11%
$55,988 $60,010
Sep 7, 7 PM $0.00008
+1.36%
$56,025 $61,288
Sep 7, 6 PM $0.000079
+0.36%
$55,276 $62,138
Sep 7, 5 PM $0.0000787
-2.06%
$55,100 $61,077
Sep 7, 4 PM $0.0000804
-1.05%
$56,257 $60,257
Sep 7, 3 PM $0.0000812
-0.43%
$56,856 $59,489
Sep 7, 2 PM $0.0000816
-0.51%
$57,134 $59,630
Sep 7, 1 PM $0.000082
-0.50%
$57,426 $59,655
Sep 7, 12 PM $0.0000824
-1.12%
$57,715 $59,088
Sep 7, 11 AM $0.0000834
-0.42%
$58,395 $58,119
Sep 7, 10 AM $0.0000838
+0.51%
$58,644 $58,002
Sep 7, 9 AM $0.0000833
+1.01%
$58,344 $57,435
Sep 7, 8 AM $0.0000826
+0.88%
$57,819 $56,548
Sep 7, 7 AM $0.0000819
-1.00%
$57,316 $55,915
Sep 7, 6 AM $0.0000827
-0.59%
$57,888 $55,387
Sep 7, 5 AM $0.0000832
-0.13%
$58,219 $55,728
Sep 7, 4 AM $0.0000832
+0.15%
$58,235 $55,847
Sep 7, 3 AM $0.000083
-0.03%
$58,114 $55,519
Sep 7, 2 AM $0.000083
-0.30%
$58,129 $54,498
Sep 7, 1 AM $0.0000833
-0.78%
$58,302 $53,533
Sep 7, 12 AM $0.0000838
-0.04%
$58,700 $53,202
Sep 6, 11 PM $0.000084
+0.85%
$58,786 $53,417