Magic Square Historical Data

SQR Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.000282
+0.09%
$ 125,390 $ 44,078
May 7, 11 AM $ 0.000282
-0.50%
$ 125,273 $ 44,015
May 7, 10 AM $ 0.000282
-0.08%
$ 125,360 $ 45,276
May 7, 9 AM $ 0.000282
-0.54%
$ 125,463 $ 45,538
May 7, 8 AM $ 0.000285
+0.35%
$ 126,439 $ 45,657
May 7, 7 AM $ 0.000284
+0.88%
$ 126,004 $ 46,292
May 7, 6 AM $ 0.000281
-0.55%
$ 124,836 $ 45,193
May 7, 5 AM $ 0.000282
+0.52%
$ 125,520 $ 45,368
May 7, 4 AM $ 0.000281
+2.33%
$ 124,868 $ 45,566
May 7, 3 AM $ 0.000275
+0.11%
$ 122,019 $ 43,713
May 7, 2 AM $ 0.000274
-0.22%
$ 121,791 $ 43,826
May 7, 1 AM $ 0.000275
+0.88%
$ 122,098 $ 43,340
May 7, 12 AM $ 0.000272
+0.54%
$ 120,920 $ 42,499
May 6, 11 PM $ 0.000271
+0.04%
$ 120,269 $ 43,468
May 6, 10 PM $ 0.000271
+0.01%
$ 120,218 $ 44,265
May 6, 9 PM $ 0.00027
-0.05%
$ 120,210 $ 44,480
May 6, 8 PM $ 0.000271
-0.01%
$ 120,270 $ 44,840
May 6, 7 PM $ 0.000271
+0.00%
$ 120,284 $ 44,036
May 6, 6 PM $ 0.000271
-0.13%
$ 120,284 $ 42,825
May 6, 5 PM $ 0.000271
+0.10%
$ 120,437 $ 42,341
May 6, 4 PM $ 0.000271
-0.05%
$ 120,390 $ 42,410
May 6, 3 PM $ 0.000271
-0.01%
$ 120,455 $ 42,192
May 6, 2 PM $ 0.000271
-0.04%
$ 120,473 $ 43,168
May 6, 1 PM $ 0.000271
-0.04%
$ 120,445 $ 43,378
May 6, 12 PM $ 0.000271
+0.14%
$ 120,497 $ 43,819
May 6, 11 AM $ 0.000271
+1.06%
$ 120,444 $ 43,795
May 6, 10 AM $ 0.000268
-0.04%
$ 119,149 $ 42,748
May 6, 9 AM $ 0.000268
-0.27%
$ 119,196 $ 43,299
May 6, 8 AM $ 0.000269
-0.05%
$ 119,516 $ 43,001
May 6, 7 AM $ 0.000269
+0.10%
$ 119,579 $ 42,536
May 6, 6 AM $ 0.000269
-0.50%
$ 119,460 $ 42,816
May 6, 5 AM $ 0.00027
+0.11%
$ 120,138 $ 42,656
May 6, 4 AM $ 0.00027
-0.04%
$ 119,932 $ 42,245
May 6, 3 AM $ 0.00027
+0.04%
$ 120,013 $ 42,815
May 6, 2 AM $ 0.00027
+0.00%
$ 120,041 $ 42,506
May 6, 1 AM $ 0.00027
-0.02%
$ 120,005 $ 42,703
May 6, 12 AM $ 0.00027
-0.07%
$ 120,033 $ 42,830
May 5, 11 PM $ 0.00027
-0.07%
$ 120,115 $ 41,661
May 5, 10 PM $ 0.00027
+0.02%
$ 120,202 $ 41,219
May 5, 9 PM $ 0.00027
+0.20%
$ 119,997 $ 40,907
May 5, 8 PM $ 0.000269
+0.20%
$ 119,763 $ 40,774
May 5, 7 PM $ 0.000269
-0.02%
$ 119,529 $ 41,561
May 5, 6 PM $ 0.000269
+0.06%
$ 119,556 $ 41,805
May 5, 5 PM $ 0.000269
-0.16%
$ 119,502 $ 41,634
May 5, 4 PM $ 0.000269
-0.36%
$ 119,689 $ 41,324
May 5, 3 PM $ 0.00027
+0.01%
$ 120,119 $ 40,780
May 5, 2 PM $ 0.00027
-0.37%
$ 120,104 $ 39,991
May 5, 1 PM $ 0.000271
-0.30%
$ 120,442 $ 39,756
May 5, 12 PM $ 0.000272
+0.01%
$ 120,806 $ 39,150
May 5, 11 AM $ 0.000272
+0.03%
$ 120,797 $ 39,044