Magic Square Historical Data

SQR Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 0.00026
+0.21%
$ 115,735 $ 38,681
May 9, 12 PM $ 0.00026
+0.10%
$ 115,495 $ 37,825
May 9, 11 AM $ 0.000259
-0.15%
$ 115,383 $ 36,682
May 9, 10 AM $ 0.00026
-2.15%
$ 115,553 $ 36,036
May 9, 9 AM $ 0.000265
-0.02%
$ 118,097 $ 35,387
May 9, 8 AM $ 0.000265
-0.92%
$ 118,125 $ 34,213
May 9, 7 AM $ 0.000268
-0.05%
$ 119,220 $ 31,240
May 9, 6 AM $ 0.000268
+0.03%
$ 119,281 $ 29,791
May 9, 5 AM $ 0.000268
+0.17%
$ 119,241 $ 28,518
May 9, 4 AM $ 0.000268
-0.05%
$ 119,044 $ 28,395
May 9, 3 AM $ 0.000268
-0.01%
$ 119,105 $ 26,961
May 9, 2 AM $ 0.000268
-0.17%
$ 119,115 $ 25,730
May 9, 1 AM $ 0.000268
-0.09%
$ 119,253 $ 24,466
May 9, 12 AM $ 0.000268
-0.06%
$ 119,364 $ 23,309
May 8, 11 PM $ 0.000268
-0.09%
$ 119,279 $ 22,138
May 8, 10 PM $ 0.000269
-1.04%
$ 119,524 $ 20,559
May 8, 9 PM $ 0.000272
-0.20%
$ 120,830 $ 19,118
May 8, 8 PM $ 0.000272
+0.49%
$ 121,047 $ 18,619
May 8, 7 PM $ 0.000271
+0.06%
$ 120,456 $ 17,490
May 8, 6 PM $ 0.000271
+0.18%
$ 120,459 $ 16,314
May 8, 5 PM $ 0.00027
+0.04%
$ 120,244 $ 14,928
May 8, 4 PM $ 0.00027
+0.23%
$ 120,195 $ 13,515
May 8, 3 PM $ 0.000269
-0.20%
$ 119,904 $ 12,058
May 8, 2 PM $ 0.00027
+0.17%
$ 119,969 $ 11,306
May 8, 1 PM $ 0.000269
-0.10%
$ 119,770 $ 13,951
May 8, 12 PM $ 0.000269
-0.02%
$ 119,782 $ 16,459
May 8, 11 AM $ 0.000269
+0.00%
$ 119,808 $ 17,930
May 8, 10 AM $ 0.000269
-2.26%
$ 119,810 $ 18,684
May 8, 9 AM $ 0.000275
+0.13%
$ 122,578 $ 18,600
May 8, 8 AM $ 0.000275
-0.14%
$ 122,423 $ 19,966
May 8, 7 AM $ 0.000276
+0.03%
$ 122,593 $ 21,383
May 8, 6 AM $ 0.000275
+0.10%
$ 122,558 $ 23,865
May 8, 5 AM $ 0.000275
-0.81%
$ 122,479 $ 25,332
May 8, 4 AM $ 0.000278
-0.12%
$ 123,483 $ 25,420
May 8, 3 AM $ 0.000278
+0.17%
$ 123,629 $ 28,390
May 8, 2 AM $ 0.000278
+0.05%
$ 123,521 $ 29,620
May 8, 1 AM $ 0.000277
-0.78%
$ 123,460 $ 31,089
May 8, 12 AM $ 0.00028
-0.05%
$ 124,434 $ 33,260
May 7, 11 PM $ 0.00028
+0.00%
$ 124,343 $ 34,629
May 7, 10 PM $ 0.00028
+0.45%
$ 124,340 $ 35,684
May 7, 9 PM $ 0.000279
-0.89%
$ 123,781 $ 36,917
May 7, 8 PM $ 0.000281
-0.01%
$ 124,938 $ 37,591
May 7, 7 PM $ 0.000281
-0.01%
$ 124,954 $ 38,886
May 7, 6 PM $ 0.000281
+0.07%
$ 124,964 $ 41,084
May 7, 5 PM $ 0.000281
+0.02%
$ 124,958 $ 42,855
May 7, 4 PM $ 0.000281
+0.07%
$ 124,931 $ 44,378
May 7, 3 PM $ 0.000281
+0.49%
$ 124,847 $ 46,050
May 7, 2 PM $ 0.00028
-3.90%
$ 124,244 $ 47,223
May 7, 1 PM $ 0.000291
+3.22%
$ 129,428 $ 45,648
May 7, 12 PM $ 0.000282
+0.09%
$ 125,390 $ 44,078