Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Square Historical Data

SQR Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 3 AM $0.0000773
+0.13%
$55,216 $30,855
Sep 15, 2 AM $0.0000772
-0.08%
$55,153 $30,719
Sep 15, 1 AM $0.0000772
+0.11%
$55,194 $30,582
Sep 15, 12 AM $0.0000771
-0.09%
$55,133 $30,252
Sep 14, 11 PM $0.0000772
-0.09%
$55,181 $30,032
Sep 14, 10 PM $0.0000773
+0.07%
$55,233 $30,096
Sep 14, 9 PM $0.0000772
+0.13%
$55,196 $29,930
Sep 14, 8 PM $0.0000771
-0.09%
$55,126 $29,702
Sep 14, 7 PM $0.0000772
+0.19%
$55,193 $29,742
Sep 14, 6 PM $0.0000771
+0.00%
$55,087 $29,234
Sep 14, 5 PM $0.0000771
+0.08%
$55,065 $28,919
Sep 14, 4 PM $0.000077
+0.25%
$55,024 $32,233
Sep 14, 3 PM $0.0000768
-0.06%
$54,891 $32,103
Sep 14, 2 PM $0.0000768
-0.34%
$54,914 $31,693
Sep 14, 1 PM $0.0000771
+0.03%
$55,087 $31,289
Sep 14, 12 PM $0.0000771
+0.16%
$55,124 $31,235
Sep 14, 11 AM $0.0000771
-0.21%
$55,087 $30,946
Sep 14, 10 AM $0.0000772
-0.15%
$55,205 $30,636
Sep 14, 9 AM $0.0000774
-0.11%
$55,280 $30,283
Sep 14, 8 AM $0.0000774
-0.33%
$55,339 $29,996
Sep 14, 7 AM $0.0000777
+0.42%
$55,527 $30,041
Sep 14, 6 AM $0.0000774
-0.03%
$55,293 $29,131
Sep 14, 5 AM $0.0000774
+0.00%
$55,293 $28,973
Sep 14, 4 AM $0.0000774
-0.80%
$55,296 $28,347
Sep 14, 3 AM $0.0000781
-0.20%
$55,834 $28,544
Sep 14, 2 AM $0.0000781
-0.23%
$55,819 $28,549
Sep 14, 1 AM $0.0000784
-0.05%
$55,996 $28,355
Sep 14, 12 AM $0.0000785
-0.43%
$56,068 $28,246
Sep 13, 11 PM $0.0000787
+0.42%
$56,273 $28,155
Sep 13, 10 PM $0.0000785
+0.51%
$56,090 $27,877
Sep 13, 9 PM $0.000078
-0.14%
$55,775 $27,595
Sep 13, 8 PM $0.0000782
+0.07%
$55,851 $27,589
Sep 13, 7 PM $0.0000782
+0.44%
$55,865 $27,389
Sep 13, 6 PM $0.0000778
-0.67%
$55,619 $27,603
Sep 13, 5 PM $0.0000784
+4.39%
$56,046 $29,486
Sep 13, 4 PM $0.0000751
+0.61%
$53,689 $26,353
Sep 13, 3 PM $0.0000747
-0.10%
$53,361 $26,266
Sep 13, 2 PM $0.0000747
-0.32%
$53,417 $26,419
Sep 13, 1 PM $0.000075
+0.14%
$53,563 $26,458
Sep 13, 12 PM $0.0000749
-0.27%
$53,511 $26,845
Sep 13, 11 AM $0.0000751
-0.35%
$53,663 $27,325
Sep 13, 10 AM $0.0000753
-1.11%
$53,819 $28,071
Sep 13, 9 AM $0.0000762
-0.09%
$54,435 $29,023
Sep 13, 8 AM $0.0000763
+0.06%
$54,501 $30,015
Sep 13, 7 AM $0.0000762
+0.44%
$54,470 $30,494
Sep 13, 6 AM $0.0000759
+0.36%
$54,243 $31,015
Sep 13, 5 AM $0.0000756
-0.30%
$54,048 $31,133
Sep 13, 4 AM $0.0000759
+1.95%
$54,210 $33,477
Sep 13, 3 AM $0.0000744
-0.12%
$53,184 $33,436
Sep 13, 2 AM $0.0000745
+0.22%
$53,241 $33,481