Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Square Historical Data

SQR Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2024 $0.095
+5.57%
$6.69 million $954,877
Aug 8, 2024 $0.09
+2.73%
$6.15 million $247,844
Aug 7, 2024 $0.0876
-4.05%
$5.99 million $178,337
Aug 6, 2024 $0.0912
-11.28%
$6.24 million $246,390
Aug 5, 2024 $0.103
+15.77%
$7.05 million $286,445
Aug 4, 2024 $0.0891
+5.21%
$6.09 million $336,199
Aug 3, 2024 $0.0848
-15.72%
$5.76 million $436,937
Aug 2, 2024 $0.101
+7.04%
$6.66 million $2.52 million
Aug 1, 2024 $0.0944
+0.42%
$6.24 million $51,541
Jul 31, 2024 $0.0941
+4.97%
$6.22 million $90,390
Jul 30, 2024 $0.0897
+4.62%
$5.92 million $209,646
Jul 29, 2024 $0.0858
-14.59%
$5.66 million $235,151
Jul 28, 2024 $0.1
+12.82%
$6.58 million $245,882
Jul 27, 2024 $0.089
+0.13%
$5.83 million $206,195
Jul 26, 2024 $0.0889
+1.07%
$5.83 million $165,703
Jul 25, 2024 $0.088
-13.74%
$5.76 million $151,208
Jul 24, 2024 $0.102
-0.55%
$6.53 million $126,893
Jul 23, 2024 $0.103
-1.54%
$6.56 million $112,593
Jul 22, 2024 $0.104
-4.40%
$6.66 million $128,472
Jul 21, 2024 $0.109
+3.10%
$6.97 million $196,207
Jul 20, 2024 $0.106
-2.76%
$6.77 million $139,005
Jul 19, 2024 $0.109
+6.52%
$6.82 million $165,604
Jul 18, 2024 $0.102
-8.04%
$6.4 million $255,011
Jul 17, 2024 $0.111
+0.64%
$6.89 million $1.87 million
Jul 16, 2024 $0.11
-9.17%
$6.85 million $814,462
Jul 15, 2024 $0.121
+11.87%
$7.53 million $317,715
Jul 14, 2024 $0.109
+0.99%
$6.73 million $207,037
Jul 13, 2024 $0.107
+1.78%
$6.67 million $124,739
Jul 12, 2024 $0.106
-2.84%
$6.55 million $162,103
Jul 11, 2024 $0.109
-13.30%
$5.97 million $157,059
Jul 10, 2024 $0.126
-2.87%
$6.88 million $63,005
Jul 9, 2024 $0.129
-0.76%
$7 million $47,741
Jul 8, 2024 $0.131
-2.41%
$7.07 million $61,515
Jul 7, 2024 $0.134
-1.25%
$7.24 million $53,089
Jul 6, 2024 $0.136
+7.02%
$7.34 million $66,107
Jul 5, 2024 $0.127
-13.97%
$6.85 million $72,193
Jul 4, 2024 $0.147
-8.08%
$7.93 million $146,586
Jul 3, 2024 $0.16
-1.45%
$8.62 million $96,657
Jul 2, 2024 $0.162
+0.52%
$8.75 million $99,977
Jul 1, 2024 $0.161
+0.72%
$8.6 million $114,140
Jun 30, 2024 $0.16
-4.66%
$8.54 million $127,909
Jun 29, 2024 $0.168
+0.84%
$8.95 million $81,663
Jun 28, 2024 $0.166
-9.85%
$21.48 million $234,430
Jun 27, 2024 $0.185
+9.64%
$23.83 million $231,335
Jun 26, 2024 $0.168
-13.14%
$8.97 million $131,203
Jun 25, 2024 $0.194
+0.37%
$10.33 million $107,597
Jun 24, 2024 $0.193
-6.37%
$10.29 million $138,120
Jun 23, 2024 $0.206
-10.19%
$11.23 million $107,509
Jun 22, 2024 $0.23
-10.71%
$12.68 million $176,699
Jun 21, 2024 $0.258
-4.74%
$14.22 million $542,807