Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Square Historical Data

SQR Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 6 AM $0.000066
+0.23%
$47,179 $32,446
Sep 19, 5 AM $0.0000659
+0.14%
$47,074 $32,353
Sep 19, 4 AM $0.0000658
-0.23%
$47,008 $32,031
Sep 19, 3 AM $0.0000659
+0.04%
$47,117 $31,718
Sep 19, 2 AM $0.0000659
-0.32%
$47,100 $31,578
Sep 19, 1 AM $0.0000661
-0.10%
$47,213 $31,503
Sep 19, 12 AM $0.0000661
-0.03%
$47,208 $31,178
Sep 18, 11 PM $0.0000662
+0.15%
$47,276 $30,915
Sep 18, 10 PM $0.0000661
-0.12%
$47,211 $30,354
Sep 18, 9 PM $0.0000661
-0.31%
$47,265 $30,855
Sep 18, 8 PM $0.0000664
-0.47%
$47,440 $30,885
Sep 18, 7 PM $0.0000667
+0.64%
$47,666 $30,938
Sep 18, 6 PM $0.0000663
-0.25%
$47,361 $30,658
Sep 18, 5 PM $0.0000664
+0.11%
$47,480 $30,654
Sep 18, 4 PM $0.0000664
-0.35%
$47,429 $30,909
Sep 18, 3 PM $0.0000666
+0.21%
$47,569 $30,209
Sep 18, 2 PM $0.0000664
-0.19%
$47,461 $29,751
Sep 18, 1 PM $0.0000665
-0.63%
$47,551 $29,403
Sep 18, 12 PM $0.0000669
-0.20%
$47,823 $28,619
Sep 18, 11 AM $0.0000671
+0.49%
$47,931 $28,357
Sep 18, 10 AM $0.0000667
+0.01%
$47,695 $28,006
Sep 18, 9 AM $0.0000667
+0.21%
$47,690 $27,759
Sep 18, 8 AM $0.0000667
+0.32%
$47,637 $27,321
Sep 18, 7 AM $0.0000664
+0.15%
$47,487 $27,209
Sep 18, 6 AM $0.0000664
+0.04%
$47,418 $26,960
Sep 18, 5 AM $0.0000663
+0.03%
$47,400 $29,417
Sep 18, 4 AM $0.0000663
-0.05%
$47,384 $30,042
Sep 18, 3 AM $0.0000663
+0.58%
$47,414 $30,045
Sep 18, 2 AM $0.000066
-0.21%
$47,140 $29,771
Sep 18, 1 AM $0.0000661
+0.42%
$47,239 $29,853
Sep 18, 12 AM $0.0000658
+0.04%
$47,042 $30,018
Sep 17, 11 PM $0.0000658
+0.05%
$47,023 $30,054
Sep 17, 10 PM $0.0000657
+1.18%
$46,959 $30,427
Sep 17, 9 PM $0.0000649
-0.50%
$46,410 $29,897
Sep 17, 8 PM $0.0000653
+0.26%
$46,643 $29,499
Sep 17, 7 PM $0.0000651
-0.10%
$46,523 $29,416
Sep 17, 6 PM $0.0000652
-0.01%
$46,568 $29,171
Sep 17, 5 PM $0.0000652
-0.27%
$46,572 $29,394
Sep 17, 4 PM $0.0000653
+0.10%
$46,689 $29,118
Sep 17, 3 PM $0.0000653
+0.00%
$46,643 $29,174
Sep 17, 2 PM $0.0000653
-0.12%
$46,641 $29,177
Sep 17, 1 PM $0.0000653
-0.19%
$46,696 $29,471
Sep 17, 12 PM $0.0000655
-0.17%
$46,784 $30,122
Sep 17, 11 AM $0.0000656
-0.24%
$46,864 $30,208
Sep 17, 10 AM $0.0000657
-0.21%
$46,976 $31,375
Sep 17, 9 AM $0.0000659
-0.13%
$47,076 $31,365
Sep 17, 8 AM $0.000066
+0.54%
$47,136 $31,162
Sep 17, 7 AM $0.0000656
+1.03%
$46,854 $31,084
Sep 17, 6 AM $0.000065
-1.66%
$46,423 $30,918
Sep 17, 5 AM $0.0000661
+0.86%
$47,208 $28,453