Magic Square Historical Data

SQR
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000165
-0.14%
$ 87,766 $ 39,256
Today, at 1 PM $ 0.000165
+0.12%
$ 87,555 $ 39,099
Today, at 12 PM $ 0.000165
+0.21%
$ 87,492 $ 39,232
Today, at 11 AM $ 0.000165
+0.06%
$ 87,354 $ 39,046
Today, at 10 AM $ 0.000164
-0.24%
$ 87,217 $ 39,131
Today, at 9 AM $ 0.000165
+0.11%
$ 87,428 $ 39,230
Today, at 8 AM $ 0.000165
+0.34%
$ 87,333 $ 39,326
Today, at 7 AM $ 0.000164
+0.00%
$ 87,036 $ 39,843
Today, at 6 AM $ 0.000164
-1.83%
$ 87,036 $ 39,917
Today, at 5 AM $ 0.000167
+0.08%
$ 88,655 $ 39,724
Today, at 4 AM $ 0.000167
-0.10%
$ 88,580 $ 39,681
Today, at 3 AM $ 0.000167
-0.03%
$ 88,669 $ 39,815
Today, at 2 AM $ 0.000167
+0.94%
$ 88,693 $ 39,567
Today, at 1 AM $ 0.000166
+0.47%
$ 87,864 $ 39,418
Today, at 12 AM $ 0.000165
-1.14%
$ 87,450 $ 38,587
Yesterday, at 11 PM $ 0.000167
-0.02%
$ 88,453 $ 38,252
Yesterday, at 10 PM $ 0.000167
+0.07%
$ 88,596 $ 38,668
Yesterday, at 9 PM $ 0.000167
+0.11%
$ 88,529 $ 38,398
Yesterday, at 8 PM $ 0.000167
+0.09%
$ 88,562 $ 38,305
Yesterday, at 7 PM $ 0.000167
-0.05%
$ 88,486 $ 38,693
Yesterday, at 6 PM $ 0.000167
-0.05%
$ 88,530 $ 38,624
Yesterday, at 5 PM $ 0.000167
+0.11%
$ 88,593 $ 39,048
Yesterday, at 4 PM $ 0.000167
+0.04%
$ 88,498 $ 38,910
Yesterday, at 3 PM $ 0.000167
-0.06%
$ 88,466 $ 38,574
Yesterday, at 2 PM $ 0.000167
-0.13%
$ 88,519 $ 38,710
Yesterday, at 1 PM $ 0.000167
+0.21%
$ 88,626 $ 38,791
Yesterday, at 12 PM $ 0.000167
-0.13%
$ 88,436 $ 38,902
Yesterday, at 11 AM $ 0.000167
-0.04%
$ 88,553 $ 38,929
Yesterday, at 10 AM $ 0.000167
+0.08%
$ 88,585 $ 38,966
Yesterday, at 9 AM $ 0.000167
+0.35%
$ 88,518 $ 39,125
Yesterday, at 8 AM $ 0.000167
+1.66%
$ 88,384 $ 38,712
Yesterday, at 7 AM $ 0.000165
+0.43%
$ 87,277 $ 38,569
Yesterday, at 6 AM $ 0.000164
-0.55%
$ 86,948 $ 38,618
Yesterday, at 5 AM $ 0.000164
-0.74%
$ 86,958 $ 39,090
Yesterday, at 4 AM $ 0.000165
+0.01%
$ 87,608 $ 38,550
Yesterday, at 3 AM $ 0.000165
+0.05%
$ 87,597 $ 38,359
Yesterday, at 2 AM $ 0.000165
+0.00%
$ 87,554 $ 37,974
Yesterday, at 1 AM $ 0.000165
-0.06%
$ 87,554 $ 37,719
Yesterday, at 12 AM $ 0.000165
+0.09%
$ 87,608 $ 37,825
Jun 11, 11 PM $ 0.000165
+0.01%
$ 86,685 $ 37,943
Jun 11, 10 PM $ 0.000165
-0.10%
$ 86,674 $ 37,505
Jun 11, 9 PM $ 0.000165
+0.13%
$ 86,674 $ 37,749
Jun 11, 8 PM $ 0.000165
+0.05%
$ 86,642 $ 37,750
Jun 11, 7 PM $ 0.000165
+0.28%
$ 86,600 $ 37,678
Jun 11, 6 PM $ 0.000164
+0.07%
$ 86,113 $ 37,479
Jun 11, 5 PM $ 0.000164
-0.20%
$ 86,347 $ 37,364
Jun 11, 4 PM $ 0.000164
-1.43%
$ 86,304 $ 37,315
Jun 11, 3 PM $ 0.000167
+0.02%
$ 87,552 $ 37,687
Jun 11, 2 PM $ 0.000167
+0.10%
$ 87,708 $ 37,772
Jun 11, 1 PM $ 0.000167
+0.68%
$ 87,617 $ 39,998
Download