Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Square Historical Data

SQR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 12 AM $0.00014
+0.62%
$108,401 $116,445
Yesterday, at 11 PM $0.000143
+6.65%
$108,401 $116,392
Yesterday, at 10 PM $0.000134
-0.94%
$101,643 $114,960
Yesterday, at 9 PM $0.000135
+15.24%
$102,658 $114,523
Yesterday, at 8 PM $0.000117
-18.68%
$88,989 $103,932
Yesterday, at 7 PM $0.000144
+2.81%
$109,432 $96,795
Yesterday, at 6 PM $0.00014
+9.18%
$106,654 $91,245
Yesterday, at 5 PM $0.000128
+8.55%
$97,609 $83,293
Yesterday, at 4 PM $0.000118
+7.69%
$89,918 $72,676
Yesterday, at 3 PM $0.00011
+7.47%
$83,496 $60,643
Yesterday, at 2 PM $0.000102
+12.41%
$77,327 $10,154
Yesterday, at 1 PM $0.0000905
+2.53%
$68,792 $33,944
Yesterday, at 12 PM $0.0000883
+1.67%
$67,096 $32,150
Yesterday, at 11 AM $0.0000869
+0.46%
$66,051 $31,301
Yesterday, at 10 AM $0.0000865
+0.32%
$65,750 $32,153
Yesterday, at 9 AM $0.0000861
+0.48%
$65,453 $32,244
Yesterday, at 8 AM $0.0000857
+0.25%
$65,140 $32,442
Yesterday, at 7 AM $0.0000855
-0.12%
$64,974 $32,421
Yesterday, at 6 AM $0.0000856
-0.23%
$65,051 $32,965
Yesterday, at 5 AM $0.0000858
+0.00%
$65,200 $33,390
Yesterday, at 4 AM $0.0000858
-0.65%
$65,200 $33,626
Yesterday, at 3 AM $0.0000863
-0.27%
$65,630 $33,442
Yesterday, at 2 AM $0.0000866
+0.09%
$65,807 $33,252
Yesterday, at 1 AM $0.0000865
+0.24%
$65,745 $33,073
Yesterday, at 12 AM $0.0000863
-0.20%
$65,584 $32,885
Oct 16, 11 PM $0.0000864
+0.62%
$65,713 $32,500
Oct 16, 10 PM $0.000086
+0.06%
$65,364 $32,198
Oct 16, 9 PM $0.0000859
+0.95%
$65,325 $31,895
Oct 16, 8 PM $0.0000851
+0.63%
$64,711 $31,232
Oct 16, 7 PM $0.0000846
+0.04%
$64,307 $31,145
Oct 16, 6 PM $0.0000845
-1.03%
$64,279 $30,782
Oct 16, 5 PM $0.0000854
+0.44%
$64,950 $30,300
Oct 16, 4 PM $0.0000851
+0.38%
$64,668 $30,286
Oct 16, 3 PM $0.0000847
+2.55%
$64,420 $30,894
Oct 16, 2 PM $0.0000826
+0.06%
$62,805 $27,158
Oct 16, 1 PM $0.0000826
-0.11%
$62,765 $27,284
Oct 16, 12 PM $0.0000827
+0.58%
$62,836 $27,902
Oct 16, 11 AM $0.0000823
-0.68%
$62,536 $28,284
Oct 16, 10 AM $0.0000828
-0.39%
$62,964 $27,363
Oct 16, 9 AM $0.0000832
+0.17%
$63,271 $27,517
Oct 16, 8 AM $0.0000831
+0.07%
$63,180 $32,944
Oct 16, 7 AM $0.000083
-0.08%
$63,137 $32,962
Oct 16, 6 AM $0.0000832
-0.03%
$63,246 $34,695
Oct 16, 5 AM $0.0000832
+0.00%
$63,268 $34,268
Oct 16, 4 AM $0.0000832
+0.40%
$63,269 $33,976
Oct 16, 3 AM $0.0000829
+1.21%
$63,014 $40,508
Oct 16, 2 AM $0.0000819
-0.06%
$62,260 $42,130
Oct 16, 1 AM $0.0000819
+0.11%
$62,295 $42,588
Oct 16, 12 AM $0.0000818
-0.10%
$62,166 $42,852
Oct 15, 11 PM $0.0000819
+0.40%
$62,228 $45,088
Download