NESIA Historical Data

NESIA Page 2
Download
Date Close Price change Market cap Trading volume
10:15 AM $ 1,011.17
+0.00%
$ -- $ 19,631
10:10 AM $ 1,011.18
+0.00%
$ -- $ 19,579
10:05 AM $ 1,011.19
+0.00%
$ -- $ 19,539
10:00 AM $ 1,011.21
+0.00%
$ -- $ 19,471
9:55 AM $ 1,011.11
+0.00%
$ -- $ 19,445
9:50 AM $ 1,011.15
+0.00%
$ -- $ 19,403
9:45 AM $ 1,011.16
+0.00%
$ -- $ 19,280
9:40 AM $ 1,011.22
+0.00%
$ -- $ 19,156
9:35 AM $ 1,011.13
+0.00%
$ -- $ 18,828
9:30 AM $ 1,011.22
+0.00%
$ -- $ 18,853
9:25 AM $ 1,011.16
+0.00%
$ -- $ 18,842
9:20 AM $ 1,011.14
+0.00%
$ -- $ 18,856
9:15 AM $ 1,011.23
+0.00%
$ -- $ 18,821
9:10 AM $ 1,011.19
+0.00%
$ -- $ 18,798
9:05 AM $ 1,011.25
+0.00%
$ -- $ 18,748
9:00 AM $ 1,011.12
+0.00%
$ -- $ 18,746
8:55 AM $ 1,011.16
+0.00%
$ -- $ 18,706
8:50 AM $ 1,011.13
+0.00%
$ -- $ 18,674
8:45 AM $ 1,011.23
+0.00%
$ -- $ 18,653
8:40 AM $ 1,011.12
+0.00%
$ -- $ 18,651
8:35 AM $ 1,011.17
+0.00%
$ -- $ 18,604
8:30 AM $ 1,011.15
+0.00%
$ -- $ 18,585
8:25 AM $ 1,011.19
+0.00%
$ -- $ 18,517
8:20 AM $ 1,011.2
+0.00%
$ -- $ 18,486
8:15 AM $ 1,011.15
+0.00%
$ -- $ 18,530
8:10 AM $ 1,011.23
+0.00%
$ -- $ 18,510
8:05 AM $ 1,011.17
+0.00%
$ -- $ 18,484
8:00 AM $ 1,011.21
+0.00%
$ -- $ 18,449
7:55 AM $ 1,011.26
+0.00%
$ -- $ 18,392
7:50 AM $ 1,011.11
+0.00%
$ -- $ 18,333
7:45 AM $ 1,011.23
+0.00%
$ -- $ 18,261
7:40 AM $ 1,011.24
+0.00%
$ -- $ 18,270
7:35 AM $ 1,011.25
+0.00%
$ -- $ 18,234
7:30 AM $ 1,011.26
+0.00%
$ -- $ 18,192
7:25 AM $ 1,011.17
+0.00%
$ -- $ 18,119
7:20 AM $ 1,011.26
+0.00%
$ -- $ 18,082
7:15 AM $ 1,011.25
+0.00%
$ -- $ 18,094
7:10 AM $ 1,011.17
+0.00%
$ -- $ 18,022
7:05 AM $ 1,011.2
+0.00%
$ -- $ 18,004
7:00 AM $ 1,011.21
+0.00%
$ -- $ 17,917
6:55 AM $ 1,011.22
+0.00%
$ -- $ 17,894
6:50 AM $ 1,011.18
+0.00%
$ -- $ 17,867
6:45 AM $ 1,011.16
+0.00%
$ -- $ 17,922
6:40 AM $ 1,011.22
+0.00%
$ -- $ 17,888
6:35 AM $ 1,011.12
+0.00%
$ -- $ 17,876
6:30 AM $ 1,011.2
+0.00%
$ -- $ 17,849
6:25 AM $ 1,011.25
+0.00%
$ -- $ 17,934
6:20 AM $ 1,011.25
+0.00%
$ -- $ 17,893
6:15 AM $ 1,011.2
+0.00%
$ -- $ 17,885
6:10 AM $ 1,011.14
+0.00%
$ -- $ 17,847