NESIA Historical Data

NESIA
Download
Date Close Price change Market cap Trading volume
3:45 PM $ 1,011.25
+0.00%
$ 19.21 million $ 29,585
3:40 PM $ 1,011.23
+0.00%
$ 19.21 million $ 29,333
3:35 PM $ 1,011.23
+0.00%
$ 19.21 million $ 29,230
3:30 PM $ 1,011.12
+0.00%
$ 19.21 million $ 28,983
3:25 PM $ 1,011.23
+0.00%
$ 19.21 million $ 28,880
3:20 PM $ 1,011.25
+0.00%
$ 19.21 million $ 28,783
3:15 PM $ 1,011.15
+0.00%
$ 19.21 million $ 28,750
3:10 PM $ 1,011.13
+0.00%
$ 19.21 million $ 28,690
3:05 PM $ 1,011.16
+0.00%
$ 19.21 million $ 28,659
3:00 PM $ 1,011.16
+0.00%
$ 19.21 million $ 28,564
2:55 PM $ 1,011.11
+0.00%
$ 19.21 million $ 28,429
2:50 PM $ 1,011.21
+0.00%
$ 19.21 million $ 28,335
2:45 PM $ 1,011.13
+0.00%
$ 19.21 million $ 28,269
2:40 PM $ 1,011.21
+0.00%
$ 19.21 million $ 28,146
2:35 PM $ 1,011.22
+0.00%
$ 19.21 million $ 28,393
2:30 PM $ 1,011.18
+0.00%
$ 19.21 million $ 28,309
2:25 PM $ 1,011.17
+0.00%
$ 19.21 million $ 28,159
2:20 PM $ 1,011.18
+0.00%
$ 19.21 million $ 28,198
2:15 PM $ 1,011.21
+0.00%
$ 19.21 million $ 28,074
2:10 PM $ 1,011.23
+0.00%
$ 19.21 million $ 27,941
2:05 PM $ 1,011.13
+0.00%
$ 19.21 million $ 27,770
2:00 PM $ 1,011.25
+0.00%
$ 19.21 million $ 27,563
1:55 PM $ 1,011.23
+0.00%
$ 19.21 million $ 27,385
1:50 PM $ 1,011.16
+0.00%
$ 19.21 million $ 27,252
1:45 PM $ 1,011.12
+0.00%
$ 19.21 million $ 27,126
1:40 PM $ 1,011.18
+0.00%
$ 19.21 million $ 27,000
1:35 PM $ 1,011.12
+0.00%
$ 19.21 million $ 26,858
1:30 PM $ 1,011.19
+0.00%
$ 19.21 million $ 26,653
1:25 PM $ 1,011.16
+0.00%
$ 19.21 million $ 26,322
1:20 PM $ 1,011.22
+0.00%
$ 19.21 million $ 25,951
1:15 PM $ 1,011.17
+0.00%
$ 19.21 million $ 25,580
1:10 PM $ 1,011.15
+0.00%
$ 19.21 million $ 25,292
1:06 PM $ 1,011.15
+0.00%
$ 19.21 million $ 24,953
1:05 PM $ 1,011.15
+0.00%
$ 19.21 million $ 24,953
1:00 PM $ 1,011.15
+0.00%
$ -- $ 24,621
12:55 PM $ 1,011.23
+0.00%
$ -- $ 24,427
12:50 PM $ 1,011.14
+0.00%
$ -- $ 24,275
12:45 PM $ 1,011.15
+0.00%
$ -- $ 24,084
12:40 PM $ 1,011.13
+0.00%
$ -- $ 23,870
12:35 PM $ 1,011.16
+0.00%
$ -- $ 23,708
12:30 PM $ 1,011.17
+0.00%
$ -- $ 23,653
12:25 PM $ 1,011.15
+0.00%
$ -- $ 23,619
12:20 PM $ 1,011.25
+0.00%
$ -- $ 23,422
12:15 PM $ 1,011.18
+0.00%
$ -- $ 23,331
12:10 PM $ 1,011.11
+0.00%
$ -- $ 23,223
12:05 PM $ 1,011.12
+0.00%
$ -- $ 23,123
12:00 PM $ 1,011.25
+0.00%
$ -- $ 23,033
11:55 AM $ 1,011.15
+0.00%
$ -- $ 22,912
11:50 AM $ 1,011.17
+0.00%
$ -- $ 22,832
11:45 AM $ 1,011.19
+0.00%
$ -- $ 22,774
Download