NESIA Historical Data

NESIA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 1,011.2
+0.01%
$ 19.21 million $ 12,612
Jun 13, 11 AM $ 1,011.21
+0.01%
$ 19.21 million $ 12,791
Jun 13, 10 AM $ 1,011.21
+0.00%
$ 19.21 million $ 12,729
Jun 13, 9 AM $ 1,011.17
+0.00%
$ 19.21 million $ 13,057
Jun 13, 8 AM $ 1,011.22
+0.00%
$ 19.21 million $ 13,444
Jun 13, 7 AM $ 1,011.2
+0.01%
$ 19.21 million $ 14,286
Jun 13, 6 AM $ 1,011.25
+0.01%
$ 19.21 million $ 14,315
Jun 13, 5 AM $ 1,011.25
+0.01%
$ 19.21 million $ 14,706
Jun 13, 4 AM $ 1,011.2
+0.01%
$ 19.21 million $ 15,237
Jun 13, 3 AM $ 1,011.12
-0.01%
$ 19.21 million $ 15,552
Jun 13, 2 AM $ 1,011.15
+0.00%
$ 19.21 million $ 15,597
Jun 13, 1 AM $ 1,011.25
+0.01%
$ 19.21 million $ 15,550
Jun 13, 12 AM $ 1,011.14
-0.01%
$ 19.21 million $ 15,851
Jun 12, 11 PM $ 1,011.22
+0.00%
$ 19.21 million $ 16,045
Jun 12, 10 PM $ 1,011.21
+0.00%
$ 19.21 million $ 16,362
Jun 12, 9 PM $ 1,011.25
+0.00%
$ 19.21 million $ 16,958
Jun 12, 8 PM $ 1,011.19
+0.01%
$ 19.21 million $ 17,493
Jun 12, 7 PM $ 1,011.17
+0.00%
$ 19.21 million $ 18,034
Jun 12, 6 PM $ 1,011.21
+0.01%
$ 19.21 million $ 18,337
Jun 12, 5 PM $ 1,011.16
+0.00%
$ 19.21 million $ 18,750
Jun 12, 4 PM $ 1,011.22
+0.01%
$ 19.21 million $ 19,464
Jun 12, 3 PM $ 1,011.24
+0.00%
$ 19.21 million $ 19,215
Jun 12, 2 PM $ 1,011.17
+0.00%
$ 19.21 million $ 18,877
Jun 12, 1 PM $ 1,011.24
+0.00%
$ 19.21 million $ 19,062
Jun 12, 12 PM $ 1,011.15
+0.00%
$ 19.21 million $ 19,146
Jun 12, 11 AM $ 1,011.15
-0.01%
$ 19.21 million $ 19,748
Jun 12, 10 AM $ 1,011.24
+0.00%
$ 19.21 million $ 20,590
Jun 12, 9 AM $ 1,011.13
+0.00%
$ 19.21 million $ 20,449
Jun 12, 8 AM $ 1,011.24
+0.00%
$ 19.21 million $ 20,206
Jun 12, 7 AM $ 1,011.21
+0.00%
$ 19.21 million $ 19,427
Jun 12, 6 AM $ 1,011.18
+0.00%
$ 19.21 million $ 19,228
Jun 12, 5 AM $ 1,011.12
-0.01%
$ 19.21 million $ 20,107
Jun 12, 4 AM $ 1,011.15
-0.01%
$ 19.21 million $ 20,183
Jun 12, 3 AM $ 1,011.21
+0.00%
$ 19.21 million $ 20,391
Jun 12, 2 AM $ 1,011.18
+0.00%
$ 19.21 million $ 21,152
Jun 12, 1 AM $ 1,011.18
+0.00%
$ 19.21 million $ 21,049
Jun 12, 12 AM $ 1,011.16
+0.00%
$ 19.21 million $ 20,892
Jun 11, 11 PM $ 1,011.2
+0.01%
$ 19.21 million $ 21,134
Jun 11, 10 PM $ 1,011.16
+0.00%
$ 19.21 million $ 21,520
Jun 11, 9 PM $ 1,011.25
+0.01%
$ 19.21 million $ 21,724
Jun 11, 8 PM $ 1,011.18
-0.01%
$ 19.21 million $ 21,826
Jun 11, 7 PM $ 1,011.12
-0.01%
$ 19.21 million $ 21,535
Jun 11, 6 PM $ 1,011.15
-0.01%
$ 19.21 million $ 21,031
Jun 11, 5 PM $ 1,011.15
-0.01%
$ 19.21 million $ 20,602
Jun 11, 4 PM $ 1,011.22
+0.00%
$ 19.21 million $ 19,993
Jun 11, 3 PM $ 1,011.2
+0.00%
$ 19.21 million $ 20,151
Jun 11, 2 PM $ 1,011.25
+0.01%
$ 19.21 million $ 20,173
Jun 11, 1 PM $ 1,011.24
+0.00%
$ 19.21 million $ 20,074
Jun 11, 12 PM $ 1,011.14
-0.01%
$ 19.21 million $ 20,093
Jun 11, 11 AM $ 1,011.22
+0.01%
$ 19.21 million $ 19,851