NESIA Historical Data

NESIA
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 1,011.25
+0.00%
$ 19.21 million $ 29,585
Today, at 2 PM $ 1,011.11
-0.01%
$ 19.21 million $ 28,429
Today, at 1 PM $ 1,011.23
+0.01%
$ 19.21 million $ 27,385
Today, at 12 PM $ 1,011.23
+0.00%
$ 19.21 million $ 24,427
Today, at 11 AM $ 1,011.15
-0.01%
$ 19.21 million $ 22,912
Today, at 10 AM $ 1,011.14
-0.01%
$ 19.21 million $ 20,977
Today, at 9 AM $ 1,011.11
+0.00%
$ 19.21 million $ 19,445
Today, at 8 AM $ 1,011.16
+0.00%
$ 19.21 million $ 18,706
Today, at 7 AM $ 1,011.26
+0.01%
$ 19.21 million $ 18,392
Today, at 6 AM $ 1,011.22
+0.01%
$ 19.21 million $ 17,894
Today, at 5 AM $ 1,011.11
-0.01%
$ 19.21 million $ 17,741
Today, at 4 AM $ 1,011.11
+0.00%
$ 19.21 million $ 17,245
Today, at 3 AM $ 1,011.21
+0.00%
$ 19.21 million $ 16,616
Today, at 2 AM $ 1,011.14
-0.01%
$ 19.21 million $ 15,740
Today, at 1 AM $ 1,011.2
+0.01%
$ 19.21 million $ 15,114
Today, at 12 AM $ 1,011.19
+0.00%
$ 19.21 million $ 14,294
Yesterday, at 11 PM $ 1,011.17
-0.01%
$ 19.21 million $ 13,265
Yesterday, at 10 PM $ 1,011.16
+0.00%
$ 19.21 million $ 12,315
Yesterday, at 9 PM $ 1,011.23
+0.01%
$ 19.21 million $ 11,449
Yesterday, at 8 PM $ 1,011.13
+0.00%
$ 19.21 million $ 10,093
Yesterday, at 7 PM $ 1,011.16
+0.00%
$ 19.21 million $ 9,851
Yesterday, at 6 PM $ 1,011.11
-0.01%
$ 19.21 million $ 9,806
Yesterday, at 5 PM $ 1,011.2
+0.00%
$ 19.21 million $ 9,771
Yesterday, at 4 PM $ 1,011.23
+0.00%
$ 19.21 million $ 9,559
Yesterday, at 3 PM $ 1,011.17
+0.01%
$ 19.21 million $ 10,225
Yesterday, at 2 PM $ 1,011.22
+0.00%
$ 19.21 million $ 10,540
Yesterday, at 1 PM $ 1,011.21
+0.00%
$ 19.21 million $ 9,816
Yesterday, at 12 PM $ 1,011.15
+0.00%
$ 19.21 million $ 9,887
Yesterday, at 11 AM $ 1,011.13
-0.01%
$ 19.21 million $ 9,826
Yesterday, at 10 AM $ 1,011.12
-0.01%
$ 19.21 million $ 9,992
Yesterday, at 9 AM $ 1,011.11
-0.01%
$ 19.21 million $ 10,107
Yesterday, at 8 AM $ 1,011.22
+0.01%
$ 19.21 million $ 9,770
Yesterday, at 7 AM $ 1,011.17
+0.00%
$ 19.21 million $ 10,146
Yesterday, at 6 AM $ 1,011.15
+0.00%
$ 19.21 million $ 10,545
Yesterday, at 5 AM $ 1,011.13
+0.00%
$ 19.21 million $ 10,379
Yesterday, at 4 AM $ 1,011.22
+0.01%
$ 19.21 million $ 10,234
Yesterday, at 3 AM $ 1,011.17
-0.01%
$ 19.21 million $ 10,137
Yesterday, at 2 AM $ 1,011.21
+0.01%
$ 19.21 million $ 10,201
Yesterday, at 1 AM $ 1,011.23
+0.00%
$ 19.21 million $ 10,498
Yesterday, at 12 AM $ 1,011.22
+0.00%
$ 19.21 million $ 10,657
Jun 13, 11 PM $ 1,011.16
-0.01%
$ 19.21 million $ 10,669
Jun 13, 10 PM $ 1,011.2
+0.01%
$ 19.21 million $ 10,732
Jun 13, 9 PM $ 1,011.25
+0.01%
$ 19.21 million $ 10,617
Jun 13, 8 PM $ 1,011.15
-0.01%
$ 19.21 million $ 10,328
Jun 13, 7 PM $ 1,011.16
+0.00%
$ 19.21 million $ 10,562
Jun 13, 6 PM $ 1,011.23
+0.00%
$ 19.21 million $ 11,094
Jun 13, 5 PM $ 1,011.16
+0.00%
$ 19.21 million $ 11,497
Jun 13, 4 PM $ 1,011.24
+0.00%
$ 19.21 million $ 12,003
Jun 13, 3 PM $ 1,011.14
-0.01%
$ 19.21 million $ 11,764
Jun 13, 2 PM $ 1,011.17
+0.00%
$ 19.21 million $ 12,121
Download