Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flamengo Fan Token Historical Data

MENGO Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 3 PM $0.0474
-0.03%
$789,566 $69,371
Apr 11, 2 PM $0.0474
-0.02%
$789,770 $73,393
Apr 11, 1 PM $0.0474
+0.10%
$789,817 $81,153
Apr 11, 12 PM $0.0474
+0.09%
$789,762 $85,491
Apr 11, 11 AM $0.0474
-0.22%
$789,081 $90,926
Apr 11, 10 AM $0.0475
+0.30%
$790,800 $98,001
Apr 11, 9 AM $0.0473
-0.02%
$788,400 $98,005
Apr 11, 8 AM $0.0474
-0.29%
$788,589 $101,575
Apr 11, 7 AM $0.0475
-0.08%
$790,868 $103,389
Apr 11, 6 AM $0.0475
+0.07%
$791,477 $104,101
Apr 11, 5 AM $0.0475
+0.20%
$790,947 $103,203
Apr 11, 4 AM $0.0474
-0.37%
$789,342 $102,494
Apr 11, 3 AM $0.0476
+0.35%
$792,300 $103,159
Apr 11, 2 AM $0.0474
-0.04%
$789,514 $103,091
Apr 11, 1 AM $0.0474
-0.06%
$789,843 $103,652
Apr 11, 12 AM $0.0475
+0.44%
$790,323 $103,767
Apr 10, 11 PM $0.0473
+0.30%
$787,413 $103,338
Apr 10, 10 PM $0.0471
-0.10%
$785,087 $106,218
Apr 10, 9 PM $0.0472
-0.07%
$785,854 $105,878
Apr 10, 8 PM $0.0472
+0.02%
$786,366 $105,544
Apr 10, 7 PM $0.0472
+0.18%
$786,218 $105,635
Apr 10, 6 PM $0.0471
+0.09%
$785,060 $105,532
Apr 10, 5 PM $0.0471
-0.03%
$784,429 $105,455
Apr 10, 4 PM $0.0471
-0.04%
$784,673 $104,932
Apr 10, 3 PM $0.0471
+0.71%
$784,970 $105,367
Apr 10, 2 PM $0.0468
+0.91%
$779,464 $102,517
Apr 10, 1 PM $0.0464
-1.03%
$772,437 $96,016
Apr 10, 12 PM $0.0469
-0.72%
$780,471 $93,598
Apr 10, 11 AM $0.0472
-1.46%
$786,145 $94,403
Apr 10, 10 AM $0.0479
-0.39%
$797,787 $92,565
Apr 10, 9 AM $0.0481
-0.86%
$800,920 $93,984
Apr 10, 8 AM $0.0485
-0.93%
$807,889 $90,012
Apr 10, 7 AM $0.049
-0.45%
$815,456 $91,546
Apr 10, 6 AM $0.0492
-0.01%
$819,147 $92,290
Apr 10, 5 AM $0.0492
+0.06%
$819,231 $93,158
Apr 10, 4 AM $0.0492
-0.04%
$818,723 $94,584
Apr 10, 3 AM $0.0492
-0.17%
$819,037 $95,355
Apr 10, 2 AM $0.0493
+0.07%
$820,454 $95,375
Apr 10, 1 AM $0.0492
+0.08%
$819,857 $96,836
Apr 10, 12 AM $0.0492
+0.10%
$819,849 $97,491
Apr 9, 11 PM $0.0492
-0.40%
$819,027 $97,497
Apr 9, 10 PM $0.0494
+0.15%
$822,317 $96,211
Apr 9, 9 PM $0.0493
+0.07%
$821,078 $96,022
Apr 9, 8 PM $0.0493
-0.15%
$820,479 $95,954
Apr 9, 7 PM $0.0493
+0.19%
$821,730 $95,530
Apr 9, 6 PM $0.0493
-0.03%
$820,162 $95,414
Apr 9, 5 PM $0.0493
+0.00%
$820,380 $96,383
Apr 9, 4 PM $0.0493
+0.29%
$820,379 $96,257
Apr 9, 3 PM $0.0491
+0.55%
$817,985 $96,238
Apr 9, 2 PM $0.0489
-0.10%
$813,497 $94,699