Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flamengo Fan Token Historical Data

MENGO Page 90
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 4 PM $0.049
+2.13%
$816,521 $155,664
Apr 13, 3 PM $0.048
-0.11%
$799,491 $150,664
Apr 13, 2 PM $0.0481
+0.31%
$800,330 $177,123
Apr 13, 1 PM $0.0479
+0.01%
$797,872 $195,224
Apr 13, 12 PM $0.0479
-0.57%
$797,787 $199,270
Apr 13, 11 AM $0.0482
-0.73%
$802,348 $198,660
Apr 13, 10 AM $0.0485
+0.61%
$807,739 $171,011
Apr 13, 9 AM $0.0482
+0.42%
$803,041 $142,291
Apr 13, 8 AM $0.048
-0.83%
$799,721 $169,786
Apr 13, 7 AM $0.0484
+0.00%
$806,411 $188,252
Apr 13, 6 AM $0.0484
-0.50%
$806,377 $218,509
Apr 13, 5 AM $0.0487
-0.01%
$810,465 $217,497
Apr 13, 4 AM $0.0487
+0.35%
$810,510 $217,646
Apr 13, 3 AM $0.0485
-0.38%
$807,686 $217,376
Apr 13, 2 AM $0.0487
-0.32%
$810,735 $216,711
Apr 13, 1 AM $0.0488
+0.08%
$813,313 $217,280
Apr 13, 12 AM $0.0488
+0.38%
$812,700 $219,561
Apr 12, 11 PM $0.0486
+1.29%
$809,583 $220,145
Apr 12, 10 PM $0.048
-0.64%
$799,241 $213,680
Apr 12, 9 PM $0.0483
+2.56%
$804,430 $212,141
Apr 12, 8 PM $0.0471
+0.01%
$784,321 $204,791
Apr 12, 7 PM $0.0471
+0.20%
$784,260 $205,067
Apr 12, 6 PM $0.047
-0.16%
$782,666 $204,296
Apr 12, 5 PM $0.0471
+0.16%
$783,952 $204,549
Apr 12, 4 PM $0.047
-0.85%
$782,688 $204,757
Apr 12, 3 PM $0.0474
+0.92%
$789,837 $203,140
Apr 12, 2 PM $0.047
+6.65%
$782,674 $176,984
Apr 12, 1 PM $0.0441
-1.38%
$733,887 $158,175
Apr 12, 12 PM $0.0447
-0.15%
$744,143 $153,016
Apr 12, 11 AM $0.0448
-0.06%
$745,279 $153,227
Apr 12, 10 AM $0.0448
+0.36%
$745,259 $151,208
Apr 12, 9 AM $0.0446
-6.12%
$742,588 $150,936
Apr 12, 8 AM $0.0475
+1.09%
$790,924 $121,627
Apr 12, 7 AM $0.047
+0.21%
$782,363 $101,652
Apr 12, 6 AM $0.0469
-0.30%
$780,218 $71,582
Apr 12, 5 AM $0.047
-0.09%
$782,546 $72,100
Apr 12, 4 AM $0.047
-0.03%
$783,282 $72,633
Apr 12, 3 AM $0.0471
-0.04%
$783,537 $72,004
Apr 12, 2 AM $0.0471
-0.10%
$783,824 $71,736
Apr 12, 1 AM $0.0471
-0.72%
$784,594 $71,026
Apr 12, 12 AM $0.0475
-0.03%
$790,321 $67,954
Apr 11, 11 PM $0.0475
-0.01%
$790,572 $68,366
Apr 11, 10 PM $0.0475
+0.11%
$790,667 $68,830
Apr 11, 9 PM $0.0474
-0.01%
$789,777 $68,266
Apr 11, 8 PM $0.0474
+0.02%
$789,831 $69,383
Apr 11, 7 PM $0.0474
+0.12%
$789,649 $69,077
Apr 11, 6 PM $0.0474
-0.15%
$788,728 $69,545
Apr 11, 5 PM $0.0474
+0.05%
$789,930 $69,141
Apr 11, 4 PM $0.0475
+0.09%
$790,278 $69,778
Apr 11, 3 PM $0.0474
-0.03%
$789,566 $69,371