Flamengo Fan Token Historical Data

MENGO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $ 0.0186
+0.08%
$ 339,088 $ 118,604
Jul 27, 8 AM $ 0.0186
-0.56%
$ 338,808 $ 119,098
Jul 27, 7 AM $ 0.0187
+0.00%
$ 340,726 $ 119,468
Jul 27, 6 AM $ 0.0187
+0.19%
$ 340,723 $ 119,866
Jul 27, 5 AM $ 0.0187
-0.08%
$ 340,076 $ 119,371
Jul 27, 4 AM $ 0.0187
+0.23%
$ 340,338 $ 119,915
Jul 27, 3 AM $ 0.0186
-0.69%
$ 339,543 $ 119,771
Jul 27, 2 AM $ 0.0188
-1.66%
$ 341,891 $ 119,740
Jul 27, 1 AM $ 0.0191
+0.35%
$ 347,653 $ 118,932
Jul 27, 12 AM $ 0.019
-0.03%
$ 346,450 $ 117,819
Jul 26, 11 PM $ 0.019
-0.96%
$ 346,549 $ 110,143
Jul 26, 10 PM $ 0.0192
-0.83%
$ 349,904 $ 109,127
Jul 26, 9 PM $ 0.0194
-7.18%
$ 352,820 $ 107,245
Jul 26, 8 PM $ 0.0209
+0.26%
$ 380,128 $ 102,282
Jul 26, 7 PM $ 0.0208
+10.06%
$ 379,153 $ 100,567
Jul 26, 6 PM $ 0.0189
+3.15%
$ 344,492 $ 72,800
Jul 26, 5 PM $ 0.0183
+0.74%
$ 333,974 $ 66,714
Jul 26, 4 PM $ 0.0182
-0.02%
$ 331,528 $ 64,139
Jul 26, 3 PM $ 0.0182
-0.03%
$ 331,595 $ 68,696
Jul 26, 2 PM $ 0.0182
+0.02%
$ 331,708 $ 68,053
Jul 26, 1 PM $ 0.0182
+0.01%
$ 331,643 $ 67,860
Jul 26, 12 PM $ 0.0182
+0.16%
$ 331,605 $ 67,295
Jul 26, 11 AM $ 0.0182
-0.21%
$ 331,083 $ 66,702
Jul 26, 10 AM $ 0.0182
-1.15%
$ 331,789 $ 66,894
Jul 26, 9 AM $ 0.0184
-0.39%
$ 335,640 $ 65,363
Jul 26, 8 AM $ 0.0185
+0.00%
$ 336,970 $ 64,643
Jul 26, 7 AM $ 0.0185
-0.08%
$ 336,964 $ 65,208
Jul 26, 6 AM $ 0.0185
-0.09%
$ 337,244 $ 64,863
Jul 26, 5 AM $ 0.0185
-0.47%
$ 337,551 $ 64,917
Jul 26, 4 AM $ 0.0186
+0.02%
$ 339,134 $ 64,463
Jul 26, 3 AM $ 0.0186
+0.38%
$ 339,081 $ 63,520
Jul 26, 2 AM $ 0.0185
-0.32%
$ 337,794 $ 63,609
Jul 26, 1 AM $ 0.0186
+0.41%
$ 338,870 $ 63,096
Jul 26, 12 AM $ 0.0185
-0.04%
$ 337,492 $ 63,221
Jul 25, 11 PM $ 0.0185
-0.44%
$ 337,633 $ 63,219
Jul 25, 10 PM $ 0.0186
+0.45%
$ 339,134 $ 63,536
Jul 25, 9 PM $ 0.0185
-0.01%
$ 337,610 $ 63,312
Jul 25, 8 PM $ 0.0185
+0.05%
$ 337,650 $ 63,309
Jul 25, 7 PM $ 0.0185
+0.17%
$ 337,497 $ 63,075
Jul 25, 6 PM $ 0.0185
-0.40%
$ 336,924 $ 63,382
Jul 25, 5 PM $ 0.0186
+0.15%
$ 338,279 $ 61,699
Jul 25, 4 PM $ 0.0185
-1.23%
$ 337,768 $ 61,496
Jul 25, 3 PM $ 0.0188
-0.15%
$ 341,984 $ 56,537
Jul 25, 2 PM $ 0.0188
+0.31%
$ 342,512 $ 56,955
Jul 25, 1 PM $ 0.0187
+0.19%
$ 341,438 $ 56,804
Jul 25, 12 PM $ 0.0187
+0.52%
$ 340,790 $ 56,533
Jul 25, 11 AM $ 0.0186
-0.31%
$ 339,019 $ 55,883
Jul 25, 10 AM $ 0.0187
-0.13%
$ 340,063 $ 59,048
Jul 25, 9 AM $ 0.0187
+0.00%
$ 340,489 $ 59,637
Jul 25, 8 AM $ 0.0187
-0.02%
$ 340,488 $ 60,334