Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flamengo Fan Token Historical Data

MENGO Page 80
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 5 AM $0.0428
-2.70%
$741,089 $83,436
May 4, 4 AM $0.044
+0.00%
$760,960 $68,676
May 4, 3 AM $0.044
+0.02%
$760,993 $63,658
May 4, 2 AM $0.044
-0.25%
$760,849 $63,473
May 4, 1 AM $0.0441
-0.07%
$762,759 $66,225
May 4, 12 AM $0.0441
+0.03%
$763,276 $65,341
May 3, 11 PM $0.0441
-0.48%
$763,031 $65,676
May 3, 10 PM $0.0443
+0.12%
$766,680 $65,432
May 3, 9 PM $0.0443
-0.39%
$765,773 $65,509
May 3, 8 PM $0.0444
+0.07%
$768,805 $68,947
May 3, 7 PM $0.0444
+0.02%
$768,257 $73,360
May 3, 6 PM $0.0444
-0.14%
$768,778 $73,728
May 3, 5 PM $0.0445
+0.34%
$769,856 $74,042
May 3, 4 PM $0.0444
-0.09%
$767,365 $72,578
May 3, 3 PM $0.0444
+0.16%
$768,061 $72,544
May 3, 2 PM $0.0443
+0.01%
$766,856 $73,843
May 3, 1 PM $0.0443
-0.11%
$766,785 $74,915
May 3, 12 PM $0.0444
+0.00%
$767,627 $75,383
May 3, 11 AM $0.0444
+0.01%
$767,621 $75,249
May 3, 10 AM $0.0444
+0.10%
$767,577 $74,839
May 3, 9 AM $0.0443
+0.35%
$766,804 $76,191
May 3, 8 AM $0.0442
-0.13%
$764,100 $75,506
May 3, 7 AM $0.0442
-0.14%
$764,942 $75,350
May 3, 6 AM $0.0443
+0.08%
$766,024 $75,213
May 3, 5 AM $0.0442
-0.04%
$765,398 $74,779
May 3, 4 AM $0.0443
-0.07%
$765,671 $76,826
May 3, 3 AM $0.0443
-0.06%
$766,199 $77,462
May 3, 2 AM $0.0443
-0.33%
$766,630 $82,055
May 3, 1 AM $0.0445
-0.17%
$769,133 $77,980
May 3, 12 AM $0.0445
+0.01%
$770,462 $77,176
May 2, 11 PM $0.0445
+0.09%
$770,418 $77,065
May 2, 10 PM $0.0445
+0.03%
$769,719 $76,969
May 2, 9 PM $0.0445
-0.13%
$769,454 $76,517
May 2, 8 PM $0.0445
+0.29%
$770,487 $69,884
May 2, 7 PM $0.0444
+0.06%
$768,270 $66,232
May 2, 6 PM $0.0444
-0.20%
$767,802 $66,661
May 2, 5 PM $0.0445
+0.18%
$769,351 $66,085
May 2, 4 PM $0.0444
+0.03%
$767,947 $66,379
May 2, 3 PM $0.0444
-0.12%
$767,730 $67,679
May 2, 2 PM $0.0444
+0.05%
$768,640 $66,381
May 2, 1 PM $0.0444
+0.00%
$768,262 $66,715
May 2, 12 PM $0.0444
-0.01%
$768,275 $66,228
May 2, 11 AM $0.0444
-0.06%
$768,518 $66,635
May 2, 10 AM $0.0444
+0.07%
$768,969 $67,234
May 2, 9 AM $0.0444
+0.03%
$768,439 $65,440
May 2, 8 AM $0.0444
+0.01%
$768,172 $65,238
May 2, 7 AM $0.0444
-0.03%
$768,131 $65,408
May 2, 6 AM $0.0444
+0.02%
$768,359 $65,093
May 2, 5 AM $0.0444
-0.50%
$768,217 $65,488
May 2, 4 AM $0.0446
-0.99%
$772,100 $63,298