Flamengo Fan Token Historical Data

MENGO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 AM $ 0.0189
-0.01%
$ 357,930 $ 62,789
Jul 29, 10 AM $ 0.0189
-0.26%
$ 357,948 $ 64,085
Jul 29, 9 AM $ 0.0189
+0.44%
$ 358,878 $ 64,754
Jul 29, 8 AM $ 0.0189
-0.62%
$ 343,627 $ 64,297
Jul 29, 7 AM $ 0.019
+1.46%
$ 345,755 $ 63,796
Jul 29, 6 AM $ 0.0187
+0.09%
$ 340,788 $ 64,269
Jul 29, 5 AM $ 0.0187
-0.11%
$ 340,484 $ 64,358
Jul 29, 4 AM $ 0.0187
-2.76%
$ 340,865 $ 64,721
Jul 29, 3 AM $ 0.0192
-0.96%
$ 350,529 $ 67,050
Jul 29, 2 AM $ 0.0194
+0.74%
$ 353,935 $ 66,187
Jul 29, 1 AM $ 0.0193
-0.03%
$ 351,336 $ 65,743
Jul 29, 12 AM $ 0.0193
-0.01%
$ 351,435 $ 66,259
Jul 28, 11 PM $ 0.0193
-0.27%
$ 351,461 $ 66,345
Jul 28, 10 PM $ 0.0193
-0.43%
$ 352,401 $ 66,768
Jul 28, 9 PM $ 0.0194
-0.66%
$ 353,940 $ 66,290
Jul 28, 8 PM $ 0.0196
+0.78%
$ 356,291 $ 66,596
Jul 28, 7 PM $ 0.0194
+0.06%
$ 353,516 $ 65,847
Jul 28, 6 PM $ 0.0194
+2.43%
$ 353,292 $ 66,130
Jul 28, 5 PM $ 0.0189
+0.07%
$ 344,914 $ 66,296
Jul 28, 4 PM $ 0.0189
-0.06%
$ 344,673 $ 66,969
Jul 28, 3 PM $ 0.0189
+0.96%
$ 344,880 $ 67,383
Jul 28, 2 PM $ 0.0187
+0.04%
$ 341,590 $ 66,613
Jul 28, 1 PM $ 0.0187
+0.85%
$ 341,447 $ 67,079
Jul 28, 12 PM $ 0.0186
+0.65%
$ 338,585 $ 74,673
Jul 28, 11 AM $ 0.0185
+0.04%
$ 336,395 $ 75,144
Jul 28, 10 AM $ 0.0185
+0.61%
$ 336,258 $ 75,947
Jul 28, 9 AM $ 0.0183
+0.04%
$ 334,211 $ 75,733
Jul 28, 8 AM $ 0.0183
+0.19%
$ 334,076 $ 76,185
Jul 28, 7 AM $ 0.0183
-0.23%
$ 333,428 $ 75,430
Jul 28, 6 AM $ 0.0183
+0.03%
$ 334,186 $ 75,162
Jul 28, 5 AM $ 0.0183
+0.26%
$ 334,095 $ 75,195
Jul 28, 4 AM $ 0.0183
+0.08%
$ 333,229 $ 74,429
Jul 28, 3 AM $ 0.0183
+0.22%
$ 332,954 $ 71,835
Jul 28, 2 AM $ 0.0182
+0.02%
$ 332,208 $ 73,108
Jul 28, 1 AM $ 0.0182
-0.68%
$ 332,130 $ 74,302
Jul 28, 12 AM $ 0.0184
+0.36%
$ 334,418 $ 75,295
Jul 27, 11 PM $ 0.0183
+0.89%
$ 333,214 $ 82,375
Jul 27, 10 PM $ 0.0181
-2.45%
$ 330,271 $ 82,037
Jul 27, 9 PM $ 0.0186
+0.24%
$ 338,582 $ 83,098
Jul 27, 8 PM $ 0.0185
-0.04%
$ 337,770 $ 89,142
Jul 27, 7 PM $ 0.0185
+0.35%
$ 337,908 $ 90,813
Jul 27, 6 PM $ 0.0185
+0.20%
$ 336,731 $ 116,203
Jul 27, 5 PM $ 0.0184
-0.04%
$ 336,063 $ 123,812
Jul 27, 4 PM $ 0.0184
-0.01%
$ 336,192 $ 126,440
Jul 27, 3 PM $ 0.0185
+0.26%
$ 336,217 $ 126,352
Jul 27, 2 PM $ 0.0184
-3.37%
$ 335,337 $ 126,150
Jul 27, 1 PM $ 0.019
+3.00%
$ 347,041 $ 126,221
Jul 27, 12 PM $ 0.0185
-0.50%
$ 336,921 $ 117,731
Jul 27, 11 AM $ 0.0186
+0.02%
$ 338,612 $ 118,027
Jul 27, 10 AM $ 0.0186
-0.16%
$ 338,532 $ 117,117