Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flamengo Fan Token Historical Data

MENGO Page 79
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 6 AM $0.0422
-0.08%
$729,513 $90,829
May 6, 5 AM $0.0422
-0.07%
$730,120 $93,007
May 6, 4 AM $0.0422
+0.70%
$730,664 $93,098
May 6, 3 AM $0.0419
-0.62%
$725,576 $95,263
May 6, 2 AM $0.0422
-0.89%
$730,120 $94,574
May 6, 1 AM $0.0426
+0.00%
$736,664 $99,090
May 6, 12 AM $0.0426
+0.00%
$736,651 $99,219
May 5, 11 PM $0.0426
+0.05%
$736,645 $99,687
May 5, 10 PM $0.0426
-0.06%
$736,305 $98,570
May 5, 9 PM $0.0426
-0.10%
$736,714 $98,414
May 5, 8 PM $0.0426
-0.05%
$737,437 $97,380
May 5, 7 PM $0.0426
-0.01%
$737,788 $96,611
May 5, 6 PM $0.0426
+0.08%
$737,893 $97,765
May 5, 5 PM $0.0426
+0.00%
$737,307 $98,246
May 5, 4 PM $0.0426
-0.24%
$737,293 $98,260
May 5, 3 PM $0.0426
-0.30%
$737,641 $98,237
May 5, 2 PM $0.0428
+0.69%
$739,801 $97,880
May 5, 1 PM $0.0425
+0.13%
$734,762 $98,684
May 5, 12 PM $0.0424
+0.05%
$733,821 $118,596
May 5, 11 AM $0.0424
-0.27%
$733,419 $117,929
May 5, 10 AM $0.0425
+0.99%
$735,433 $115,983
May 5, 9 AM $0.0421
+0.13%
$728,230 $119,741
May 5, 8 AM $0.042
-0.97%
$727,315 $124,610
May 5, 7 AM $0.0424
+0.59%
$734,406 $140,853
May 5, 6 AM $0.0422
+0.67%
$730,219 $131,084
May 5, 5 AM $0.0419
-0.19%
$725,375 $148,354
May 5, 4 AM $0.042
-0.95%
$726,758 $160,234
May 5, 3 AM $0.0424
-0.04%
$733,724 $163,730
May 5, 2 AM $0.0424
+2.58%
$734,040 $160,681
May 5, 1 AM $0.0414
-0.05%
$715,546 $155,095
May 5, 12 AM $0.0414
-0.10%
$715,922 $155,913
May 4, 11 PM $0.0414
+0.05%
$716,673 $154,908
May 4, 10 PM $0.0414
+0.02%
$716,324 $155,129
May 4, 9 PM $0.0414
+0.35%
$716,175 $155,449
May 4, 8 PM $0.0412
-0.44%
$713,683 $158,286
May 4, 7 PM $0.0414
-0.23%
$716,867 $156,609
May 4, 6 PM $0.0415
+0.02%
$718,487 $155,975
May 4, 5 PM $0.0415
-0.31%
$718,364 $155,543
May 4, 4 PM $0.0416
+0.46%
$720,604 $157,137
May 4, 3 PM $0.0415
+0.53%
$717,310 $156,295
May 4, 2 PM $0.0412
+0.88%
$713,686 $156,086
May 4, 1 PM $0.0409
-3.78%
$707,429 $153,035
May 4, 12 PM $0.0425
+0.05%
$735,255 $132,946
May 4, 11 AM $0.0425
-0.19%
$734,900 $132,737
May 4, 10 AM $0.0426
-2.94%
$736,272 $132,635
May 4, 9 AM $0.0438
+1.89%
$758,593 $127,419
May 4, 8 AM $0.043
+1.81%
$744,529 $123,120
May 4, 7 AM $0.0423
-0.15%
$731,266 $102,546
May 4, 6 AM $0.0423
-1.18%
$732,329 $102,005
May 4, 5 AM $0.0428
-2.70%
$741,089 $83,436