Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flamengo Fan Token Historical Data

MENGO Page 78
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 7 AM $0.0419
+0.30%
$728,584 $77,543
May 8, 6 AM $0.0417
+0.31%
$726,427 $79,061
May 8, 5 AM $0.0416
-0.17%
$723,798 $77,593
May 8, 4 AM $0.0417
+0.39%
$725,037 $78,057
May 8, 3 AM $0.0415
+0.04%
$722,197 $76,759
May 8, 2 AM $0.0415
-0.12%
$721,907 $77,289
May 8, 1 AM $0.0415
+0.03%
$722,806 $77,443
May 8, 12 AM $0.0415
+0.09%
$722,612 $78,178
May 7, 11 PM $0.0415
-0.28%
$721,960 $93,013
May 7, 10 PM $0.0416
+0.02%
$723,952 $91,986
May 7, 9 PM $0.0416
+0.16%
$723,779 $91,693
May 7, 8 PM $0.0415
+0.03%
$722,613 $91,502
May 7, 7 PM $0.0415
+0.00%
$722,425 $89,672
May 7, 6 PM $0.0415
+0.10%
$722,418 $89,805
May 7, 5 PM $0.0415
+0.04%
$721,725 $90,729
May 7, 4 PM $0.0415
+0.11%
$721,453 $91,119
May 7, 3 PM $0.0414
+0.30%
$720,688 $90,818
May 7, 2 PM $0.0413
-1.21%
$718,543 $89,974
May 7, 1 PM $0.0418
+0.02%
$727,329 $86,076
May 7, 12 PM $0.0418
-0.92%
$727,160 $83,894
May 7, 11 AM $0.0422
-0.17%
$733,937 $81,536
May 7, 10 AM $0.0422
+0.25%
$735,182 $81,459
May 7, 9 AM $0.0421
-0.07%
$733,367 $82,452
May 7, 8 AM $0.0422
-0.05%
$729,643 $83,553
May 7, 7 AM $0.0422
-0.17%
$730,007 $84,085
May 7, 6 AM $0.0423
+0.03%
$731,234 $81,795
May 7, 5 AM $0.0422
-0.26%
$730,985 $81,186
May 7, 4 AM $0.0424
+0.05%
$732,861 $79,461
May 7, 3 AM $0.0423
-0.16%
$732,531 $80,922
May 7, 2 AM $0.0424
-0.15%
$733,737 $83,169
May 7, 1 AM $0.0425
+0.10%
$734,819 $84,611
May 7, 12 AM $0.0424
-0.48%
$734,093 $84,633
May 6, 11 PM $0.0426
-0.08%
$737,639 $71,128
May 6, 10 PM $0.0427
-0.04%
$738,205 $72,124
May 6, 9 PM $0.0427
+0.21%
$738,498 $72,205
May 6, 8 PM $0.0426
+0.10%
$736,976 $72,215
May 6, 7 PM $0.0426
+0.21%
$736,274 $73,077
May 6, 6 PM $0.0425
+0.14%
$734,702 $73,136
May 6, 5 PM $0.0424
+0.03%
$733,659 $72,661
May 6, 4 PM $0.0424
+0.25%
$733,456 $72,845
May 6, 3 PM $0.0423
-0.05%
$731,640 $73,153
May 6, 2 PM $0.0423
-0.24%
$732,001 $74,618
May 6, 1 PM $0.0424
+0.02%
$733,757 $75,587
May 6, 12 PM $0.0424
-0.53%
$733,586 $76,545
May 6, 11 AM $0.0426
+0.39%
$737,485 $75,952
May 6, 10 AM $0.0424
-0.13%
$734,384 $76,792
May 6, 9 AM $0.0425
+0.78%
$735,241 $77,180
May 6, 8 AM $0.0422
+0.07%
$730,051 $76,136
May 6, 7 AM $0.0422
+0.00%
$729,520 $78,313
May 6, 6 AM $0.0422
-0.08%
$729,513 $90,829