Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flamengo Fan Token Historical Data

MENGO Page 77
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 8 AM $0.0432
+0.13%
$752,530 $75,227
May 10, 7 AM $0.0431
+0.09%
$751,517 $76,132
May 10, 6 AM $0.0431
+0.26%
$750,866 $74,570
May 10, 5 AM $0.043
-0.03%
$748,911 $74,065
May 10, 4 AM $0.043
-0.03%
$749,112 $73,521
May 10, 3 AM $0.043
+0.04%
$749,434 $73,776
May 10, 2 AM $0.043
-0.05%
$749,235 $73,968
May 10, 1 AM $0.043
-0.13%
$749,848 $73,879
May 10, 12 AM $0.0431
-0.06%
$750,682 $74,219
May 9, 11 PM $0.0431
-0.07%
$751,143 $74,182
May 9, 10 PM $0.0431
+0.14%
$751,687 $74,223
May 9, 9 PM $0.0431
-0.12%
$750,606 $74,930
May 9, 8 PM $0.0431
-0.06%
$751,504 $74,587
May 9, 7 PM $0.0432
+0.04%
$751,920 $75,261
May 9, 6 PM $0.0431
+0.10%
$751,642 $75,699
May 9, 5 PM $0.0431
+0.82%
$750,897 $75,243
May 9, 4 PM $0.0428
+0.62%
$744,818 $73,685
May 9, 3 PM $0.0425
-1.42%
$740,228 $71,879
May 9, 2 PM $0.0431
-0.12%
$750,917 $67,993
May 9, 1 PM $0.0432
-0.18%
$751,789 $74,029
May 9, 12 PM $0.0432
-0.34%
$753,148 $73,908
May 9, 11 AM $0.0434
+0.04%
$755,726 $73,685
May 9, 10 AM $0.0434
+0.16%
$755,399 $73,566
May 9, 9 AM $0.0433
-0.10%
$754,155 $71,240
May 9, 8 AM $0.0433
+0.10%
$754,936 $71,237
May 9, 7 AM $0.0433
-0.50%
$754,186 $70,742
May 9, 6 AM $0.0435
+0.13%
$757,958 $71,539
May 9, 5 AM $0.0434
-0.12%
$756,954 $72,462
May 9, 4 AM $0.0435
+0.05%
$757,870 $73,830
May 9, 3 AM $0.0435
+0.04%
$757,474 $75,297
May 9, 2 AM $0.0435
+0.02%
$757,163 $74,557
May 9, 1 AM $0.0435
-0.03%
$757,031 $75,303
May 9, 12 AM $0.0435
+0.02%
$757,236 $73,913
May 8, 11 PM $0.0435
-0.02%
$757,122 $74,298
May 8, 10 PM $0.0435
+0.06%
$757,238 $75,825
May 8, 9 PM $0.0434
-0.01%
$756,811 $75,360
May 8, 8 PM $0.0434
-0.06%
$756,925 $76,433
May 8, 7 PM $0.0435
+1.34%
$757,388 $78,056
May 8, 6 PM $0.0429
-0.10%
$747,375 $77,801
May 8, 5 PM $0.0429
-0.99%
$748,129 $77,110
May 8, 4 PM $0.0434
+0.16%
$755,575 $74,717
May 8, 3 PM $0.0433
+0.46%
$754,381 $75,023
May 8, 2 PM $0.0431
+2.72%
$750,890 $74,364
May 8, 1 PM $0.042
-0.02%
$731,023 $72,083
May 8, 12 PM $0.042
+0.15%
$731,184 $73,201
May 8, 11 AM $0.0419
+0.05%
$730,106 $76,435
May 8, 10 AM $0.0419
+0.01%
$729,763 $77,702
May 8, 9 AM $0.0419
-0.11%
$729,726 $77,174
May 8, 8 AM $0.0419
+0.15%
$729,694 $77,328
May 8, 7 AM $0.0419
+0.30%
$728,584 $77,543