Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flamengo Fan Token Historical Data

MENGO Page 76
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 9 AM $0.0439
+0.09%
$765,524 $75,701
May 12, 8 AM $0.0439
+0.16%
$764,866 $75,864
May 12, 7 AM $0.0438
-0.02%
$763,652 $74,963
May 12, 6 AM $0.0438
+0.12%
$763,830 $75,560
May 12, 5 AM $0.0438
+0.05%
$762,934 $76,286
May 12, 4 AM $0.0438
-0.01%
$762,587 $75,353
May 12, 3 AM $0.0438
-0.01%
$762,675 $76,836
May 12, 2 AM $0.0438
+0.04%
$762,723 $78,110
May 12, 1 AM $0.0438
-0.05%
$762,435 $80,670
May 12, 12 AM $0.0438
-0.10%
$762,811 $80,308
May 11, 11 PM $0.0438
+0.36%
$763,612 $80,452
May 11, 10 PM $0.0437
+0.36%
$760,852 $79,062
May 11, 9 PM $0.0435
-0.07%
$758,122 $75,648
May 11, 8 PM $0.0435
-0.02%
$758,638 $76,286
May 11, 7 PM $0.0436
+0.50%
$758,784 $76,570
May 11, 6 PM $0.0433
+0.06%
$755,005 $76,074
May 11, 5 PM $0.0433
+0.41%
$754,531 $76,019
May 11, 4 PM $0.0431
+0.07%
$751,447 $76,430
May 11, 3 PM $0.0431
-0.02%
$750,938 $79,569
May 11, 2 PM $0.0431
-0.02%
$751,089 $79,530
May 11, 1 PM $0.0431
-0.06%
$751,246 $78,545
May 11, 12 PM $0.0431
-0.04%
$751,687 $79,149
May 11, 11 AM $0.0432
-0.36%
$752,019 $78,036
May 11, 10 AM $0.0433
-0.04%
$754,710 $81,133
May 11, 9 AM $0.0433
+0.09%
$755,008 $81,707
May 11, 8 AM $0.0433
-0.10%
$754,330 $82,274
May 11, 7 AM $0.0433
+0.18%
$755,116 $81,766
May 11, 6 AM $0.0433
+0.28%
$753,743 $82,653
May 11, 5 AM $0.0432
+0.18%
$751,908 $82,401
May 11, 4 AM $0.0431
+0.24%
$750,566 $82,188
May 11, 3 AM $0.043
-0.16%
$748,617 $79,968
May 11, 2 AM $0.043
-0.12%
$749,784 $78,324
May 11, 1 AM $0.0431
+0.03%
$750,664 $75,206
May 11, 12 AM $0.0431
-0.04%
$750,680 $75,401
May 10, 11 PM $0.0431
+0.34%
$750,999 $74,162
May 10, 10 PM $0.043
-0.10%
$748,465 $73,357
May 10, 9 PM $0.043
-0.47%
$749,230 $73,521
May 10, 8 PM $0.0432
-0.19%
$752,801 $73,383
May 10, 7 PM $0.0433
-0.03%
$754,197 $72,095
May 10, 6 PM $0.0433
+0.20%
$754,430 $71,626
May 10, 5 PM $0.0432
-0.21%
$752,908 $72,447
May 10, 4 PM $0.0433
+0.34%
$754,490 $74,911
May 10, 3 PM $0.0432
+0.08%
$751,908 $73,023
May 10, 2 PM $0.0431
-0.08%
$751,328 $77,958
May 10, 1 PM $0.0432
+0.35%
$751,895 $77,745
May 10, 12 PM $0.043
+0.00%
$749,258 $77,023
May 10, 11 AM $0.043
-0.36%
$749,264 $76,380
May 10, 10 AM $0.0432
+0.05%
$752,258 $73,176
May 10, 9 AM $0.0432
-0.09%
$751,872 $75,836
May 10, 8 AM $0.0432
+0.13%
$752,530 $75,227