Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flamengo Fan Token Historical Data

MENGO Page 75
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 11 AM $0.0426
-0.27%
$742,161 $69,760
May 14, 10 AM $0.0427
+0.02%
$744,185 $67,669
May 14, 9 AM $0.0427
-0.76%
$744,043 $68,666
May 14, 8 AM $0.043
+0.00%
$749,711 $68,571
May 14, 7 AM $0.043
+0.02%
$749,693 $68,805
May 14, 6 AM $0.043
-0.09%
$749,548 $70,073
May 14, 5 AM $0.0431
-0.03%
$750,237 $69,957
May 14, 4 AM $0.0431
+0.00%
$750,462 $70,718
May 14, 3 AM $0.0431
+0.00%
$750,447 $70,870
May 14, 2 AM $0.0431
-0.01%
$750,460 $70,199
May 14, 1 AM $0.0431
-0.01%
$750,504 $69,304
May 14, 12 AM $0.0431
-0.04%
$750,556 $69,575
May 13, 11 PM $0.0431
-0.07%
$750,882 $70,523
May 13, 10 PM $0.0431
+0.03%
$751,393 $70,602
May 13, 9 PM $0.0431
+0.04%
$751,181 $69,891
May 13, 8 PM $0.0431
-0.10%
$750,858 $71,329
May 13, 7 PM $0.0431
+0.05%
$751,638 $73,860
May 13, 6 PM $0.0431
+0.02%
$751,292 $73,997
May 13, 5 PM $0.0431
-0.08%
$751,145 $74,029
May 13, 4 PM $0.0431
-0.60%
$751,766 $75,004
May 13, 3 PM $0.0434
-0.55%
$756,306 $76,714
May 13, 2 PM $0.0436
+0.13%
$760,465 $72,130
May 13, 1 PM $0.0436
-0.14%
$759,490 $77,852
May 13, 12 PM $0.0436
-0.69%
$760,435 $84,240
May 13, 11 AM $0.0439
-0.65%
$765,027 $84,422
May 13, 10 AM $0.0442
+0.99%
$770,040 $82,073
May 13, 9 AM $0.0438
+0.08%
$762,485 $81,388
May 13, 8 AM $0.0437
-0.09%
$761,905 $80,955
May 13, 7 AM $0.0438
-0.06%
$762,594 $81,268
May 13, 6 AM $0.0438
-0.01%
$763,071 $79,999
May 13, 5 AM $0.0438
+0.06%
$763,183 $83,560
May 13, 4 AM $0.0438
-0.12%
$762,698 $84,882
May 13, 3 AM $0.0438
+0.20%
$763,637 $85,133
May 13, 2 AM $0.0437
+0.07%
$762,135 $85,905
May 13, 1 AM $0.0437
-0.07%
$761,628 $86,738
May 13, 12 AM $0.0437
+0.58%
$762,145 $87,057
May 12, 11 PM $0.0435
-0.41%
$757,774 $87,052
May 12, 10 PM $0.0437
-0.03%
$760,926 $89,242
May 12, 9 PM $0.0437
-0.39%
$761,172 $92,338
May 12, 8 PM $0.0439
-0.73%
$764,178 $90,230
May 12, 7 PM $0.0442
-0.08%
$769,774 $88,295
May 12, 6 PM $0.0442
+0.12%
$770,354 $89,502
May 12, 5 PM $0.0442
+0.00%
$769,422 $89,698
May 12, 4 PM $0.0442
-0.98%
$769,443 $89,092
May 12, 3 PM $0.0446
-0.17%
$776,958 $86,302
May 12, 2 PM $0.0447
+0.28%
$778,251 $84,094
May 12, 1 PM $0.0445
+1.38%
$776,114 $80,806
May 12, 12 PM $0.0439
+0.38%
$765,534 $74,895
May 12, 11 AM $0.0438
-0.27%
$762,654 $75,324
May 12, 10 AM $0.0439
-0.10%
$764,738 $75,725