Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flamengo Fan Token Historical Data

MENGO Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 12 PM $0.0408
+0.05%
$711,145 $61,887
May 16, 11 AM $0.0408
+0.06%
$710,807 $61,737
May 16, 10 AM $0.0408
-0.04%
$710,415 $60,280
May 16, 9 AM $0.0408
-0.07%
$710,733 $60,328
May 16, 8 AM $0.0408
+0.08%
$711,200 $61,256
May 16, 7 AM $0.0408
-0.58%
$710,617 $62,757
May 16, 6 AM $0.041
+0.19%
$714,768 $63,912
May 16, 5 AM $0.0409
-0.06%
$713,425 $62,832
May 16, 4 AM $0.041
-0.28%
$713,860 $64,226
May 16, 3 AM $0.0411
+0.01%
$715,879 $64,043
May 16, 2 AM $0.0411
+0.14%
$715,796 $64,143
May 16, 1 AM $0.041
+0.13%
$714,815 $65,158
May 16, 12 AM $0.041
+0.07%
$713,855 $65,628
May 15, 11 PM $0.0409
-0.05%
$713,342 $65,941
May 15, 10 PM $0.041
-0.30%
$713,680 $69,827
May 15, 9 PM $0.0411
-0.10%
$715,813 $69,257
May 15, 8 PM $0.0411
+0.21%
$716,108 $74,437
May 15, 7 PM $0.041
+0.31%
$714,597 $74,638
May 15, 6 PM $0.0409
-0.14%
$712,419 $75,782
May 15, 5 PM $0.0409
+0.06%
$713,399 $81,590
May 15, 4 PM $0.0409
+0.01%
$712,960 $81,336
May 15, 3 PM $0.0409
+0.03%
$712,877 $84,389
May 15, 2 PM $0.0409
-0.16%
$712,647 $82,917
May 15, 1 PM $0.041
-0.23%
$713,769 $82,655
May 15, 12 PM $0.0411
+0.13%
$715,432 $82,397
May 15, 11 AM $0.041
+0.05%
$714,503 $82,515
May 15, 10 AM $0.041
+0.44%
$714,157 $82,353
May 15, 9 AM $0.0408
+0.37%
$711,003 $81,433
May 15, 8 AM $0.0407
-0.33%
$708,373 $81,398
May 15, 7 AM $0.0408
-0.35%
$710,747 $81,693
May 15, 6 AM $0.0409
-0.18%
$713,243 $80,589
May 15, 5 AM $0.041
-0.57%
$714,507 $80,679
May 15, 4 AM $0.0412
-0.64%
$718,577 $78,453
May 15, 3 AM $0.0415
+0.11%
$723,203 $77,279
May 15, 2 AM $0.0415
-0.09%
$722,388 $77,955
May 15, 1 AM $0.0415
+0.05%
$723,059 $77,333
May 15, 12 AM $0.0415
+0.20%
$722,723 $76,727
May 14, 11 PM $0.0414
-0.83%
$721,306 $75,755
May 14, 10 PM $0.0417
-0.11%
$727,331 $72,528
May 14, 9 PM $0.0418
+0.41%
$728,132 $72,992
May 14, 8 PM $0.0416
-0.05%
$725,185 $71,326
May 14, 7 PM $0.0416
-0.64%
$725,537 $68,754
May 14, 6 PM $0.0419
-1.20%
$730,183 $67,069
May 14, 5 PM $0.0424
-0.55%
$739,037 $60,889
May 14, 4 PM $0.0426
+0.12%
$742,532 $64,164
May 14, 3 PM $0.0426
-0.07%
$741,622 $62,903
May 14, 2 PM $0.0426
+0.12%
$742,113 $66,471
May 14, 1 PM $0.0425
-0.33%
$741,252 $66,678
May 14, 12 PM $0.0427
+0.21%
$743,684 $66,763
May 14, 11 AM $0.0426
-0.27%
$742,161 $69,760