Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flamengo Fan Token Historical Data

MENGO Page 73
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 1 PM $0.0394
-0.03%
$686,419 $70,775
May 18, 12 PM $0.0394
+0.06%
$686,629 $70,425
May 18, 11 AM $0.0394
-0.56%
$686,244 $72,399
May 18, 10 AM $0.0396
+0.00%
$690,119 $69,206
May 18, 9 AM $0.0396
-0.24%
$690,089 $69,334
May 18, 8 AM $0.0397
+0.05%
$691,716 $69,028
May 18, 7 AM $0.0397
+0.01%
$691,397 $70,523
May 18, 6 AM $0.0397
+0.04%
$691,319 $68,004
May 18, 5 AM $0.0397
+0.04%
$691,605 $67,543
May 18, 4 AM $0.0397
+0.00%
$691,322 $67,339
May 18, 3 AM $0.0397
+0.03%
$691,322 $67,160
May 18, 2 AM $0.0397
-0.05%
$691,134 $67,924
May 18, 1 AM $0.0397
-0.17%
$691,513 $69,162
May 18, 12 AM $0.0398
-0.26%
$692,678 $68,099
May 17, 11 PM $0.0399
-0.90%
$694,452 $64,307
May 17, 10 PM $0.0402
+0.04%
$700,763 $63,479
May 17, 9 PM $0.0402
-0.56%
$700,498 $63,322
May 17, 8 PM $0.0404
-0.07%
$704,428 $61,606
May 17, 7 PM $0.0405
+0.00%
$704,955 $61,815
May 17, 6 PM $0.0405
-0.02%
$704,926 $62,909
May 17, 5 PM $0.0405
+0.02%
$705,043 $63,681
May 17, 4 PM $0.0405
-0.16%
$704,894 $64,100
May 17, 3 PM $0.0405
+0.00%
$706,035 $64,189
May 17, 2 PM $0.0405
+0.11%
$706,008 $65,374
May 17, 1 PM $0.0405
-0.03%
$705,978 $64,929
May 17, 12 PM $0.0405
+0.59%
$706,187 $64,694
May 17, 11 AM $0.0403
-0.05%
$701,764 $62,265
May 17, 10 AM $0.0403
-0.10%
$701,785 $62,624
May 17, 9 AM $0.0403
+0.07%
$702,493 $63,026
May 17, 8 AM $0.0403
+0.15%
$702,032 $62,784
May 17, 7 AM $0.0402
+0.00%
$701,014 $61,383
May 17, 6 AM $0.0402
-0.01%
$701,012 $62,197
May 17, 5 AM $0.0402
+0.13%
$701,115 $63,591
May 17, 4 AM $0.0402
-0.03%
$700,170 $64,055
May 17, 3 AM $0.0402
+0.02%
$700,409 $63,557
May 17, 2 AM $0.0402
-0.54%
$700,248 $62,377
May 17, 1 AM $0.0404
-0.14%
$704,052 $61,393
May 17, 12 AM $0.0405
-0.13%
$705,039 $62,020
May 16, 11 PM $0.0405
+0.05%
$705,991 $62,639
May 16, 10 PM $0.0405
+0.04%
$705,673 $62,417
May 16, 9 PM $0.0405
+0.04%
$705,401 $62,958
May 16, 8 PM $0.0405
-0.05%
$705,088 $63,150
May 16, 7 PM $0.0405
+0.05%
$705,451 $63,769
May 16, 6 PM $0.0406
+0.44%
$707,668 $64,410
May 16, 5 PM $0.0405
+0.23%
$705,019 $64,013
May 16, 4 PM $0.0403
-0.18%
$702,794 $63,306
May 16, 3 PM $0.0404
-1.27%
$704,081 $62,909
May 16, 2 PM $0.0409
+0.24%
$713,132 $61,113
May 16, 1 PM $0.0408
+0.04%
$711,459 $61,300
May 16, 12 PM $0.0408
+0.05%
$711,145 $61,887