Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flamengo Fan Token Historical Data

MENGO Page 72
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 3 PM $0.0397
+0.01%
$691,663 $62,188
May 20, 2 PM $0.0397
-0.17%
$691,561 $62,302
May 20, 1 PM $0.0398
-0.24%
$692,766 $62,576
May 20, 12 PM $0.0399
+0.06%
$694,416 $62,809
May 20, 11 AM $0.0399
+0.12%
$694,312 $62,844
May 20, 10 AM $0.0398
-0.08%
$693,467 $63,066
May 20, 9 AM $0.0398
+0.05%
$694,048 $62,919
May 20, 8 AM $0.0398
-0.16%
$693,684 $64,159
May 20, 7 AM $0.0399
+0.07%
$694,779 $63,971
May 20, 6 AM $0.0399
-0.05%
$694,324 $62,923
May 20, 5 AM $0.0399
+0.00%
$694,675 $63,107
May 20, 4 AM $0.0399
+0.13%
$694,675 $62,947
May 20, 3 AM $0.0398
-0.14%
$693,779 $63,497
May 20, 2 AM $0.0399
+0.02%
$694,739 $63,475
May 20, 1 AM $0.0399
-0.06%
$694,589 $63,471
May 20, 12 AM $0.0399
-0.01%
$695,010 $62,692
May 19, 11 PM $0.0399
-0.05%
$695,057 $61,964
May 19, 10 PM $0.0399
+0.07%
$695,427 $61,703
May 19, 9 PM $0.0399
-0.03%
$694,953 $63,211
May 19, 8 PM $0.0399
+0.00%
$695,191 $63,187
May 19, 7 PM $0.0399
+0.03%
$695,209 $63,858
May 19, 6 PM $0.0399
+0.04%
$694,980 $64,436
May 19, 5 PM $0.0399
-0.15%
$694,699 $64,640
May 19, 4 PM $0.0399
+0.12%
$695,437 $64,716
May 19, 3 PM $0.0399
+0.04%
$694,603 $64,269
May 19, 2 PM $0.0399
+0.01%
$694,302 $65,265
May 19, 1 PM $0.0398
+0.29%
$694,202 $62,290
May 19, 12 PM $0.0398
-0.07%
$692,696 $61,981
May 19, 11 AM $0.0398
-0.17%
$693,173 $61,726
May 19, 10 AM $0.0399
-0.02%
$694,355 $63,615
May 19, 9 AM $0.0399
+0.13%
$694,512 $63,138
May 19, 8 AM $0.0398
+0.05%
$693,591 $62,875
May 19, 7 AM $0.0398
-0.01%
$693,223 $62,639
May 19, 6 AM $0.0398
+0.05%
$693,271 $65,722
May 19, 5 AM $0.0398
+0.00%
$692,950 $65,869
May 19, 4 AM $0.0398
+0.33%
$692,930 $65,973
May 19, 3 AM $0.0396
+0.13%
$690,651 $65,372
May 19, 2 AM $0.0396
-0.10%
$689,722 $64,718
May 19, 1 AM $0.0396
-0.06%
$690,434 $64,344
May 19, 12 AM $0.0397
+0.28%
$690,867 $65,341
May 18, 11 PM $0.0395
-0.08%
$688,972 $68,365
May 18, 10 PM $0.0396
+0.08%
$689,555 $70,099
May 18, 9 PM $0.0395
+0.13%
$688,997 $68,627
May 18, 8 PM $0.0395
-0.10%
$688,080 $70,101
May 18, 7 PM $0.0396
+0.26%
$689,359 $69,829
May 18, 6 PM $0.0395
-0.03%
$687,541 $69,556
May 18, 5 PM $0.0395
+0.18%
$687,719 $69,006
May 18, 4 PM $0.0394
+0.00%
$686,457 $68,954
May 18, 3 PM $0.0394
-0.01%
$686,459 $69,161
May 18, 2 PM $0.0394
+0.02%
$686,560 $70,279