Flamengo Fan Token Historical Data

MENGO Page 7
Download
Date Close Price change Market cap Trading volume
7:03 PM $ 0.0199
-0.05%
$ 399,245 $ 56,718
7:02 PM $ 0.0199
-0.06%
$ 399,245 $ 56,706
7:01 PM $ 0.0199
+0.00%
$ 399,245 $ 56,699
7:00 PM $ 0.0199
+0.00%
$ 399,245 $ 56,719
6:59 PM $ 0.0199
+0.00%
$ 399,839 $ 56,750
6:58 PM $ 0.0199
+0.00%
$ 399,839 $ 56,767
6:57 PM $ 0.0199
+0.00%
$ 399,839 $ 56,774
6:56 PM $ 0.0199
+0.00%
$ 399,839 $ 56,766
6:55 PM $ 0.0199
+0.00%
$ 399,839 $ 56,755
6:54 PM $ 0.0199
+0.00%
$ 399,839 $ 56,759
6:53 PM $ 0.0199
+0.00%
$ 399,839 $ 56,759
6:52 PM $ 0.0199
-0.05%
$ 399,839 $ 56,811
6:51 PM $ 0.02
+0.05%
$ 399,839 $ 56,871
6:50 PM $ 0.0199
+0.00%
$ 399,839 $ 56,874
6:49 PM $ 0.0199
+0.00%
$ 399,839 $ 56,885
6:48 PM $ 0.0199
+0.00%
$ 399,839 $ 56,844
6:47 PM $ 0.0199
+0.00%
$ 399,839 $ 56,823
6:46 PM $ 0.0199
+0.00%
$ 399,839 $ 56,789
6:45 PM $ 0.0199
+0.00%
$ 399,839 $ 56,770
6:44 PM $ 0.0199
+0.00%
$ 399,840 $ 56,779
6:43 PM $ 0.0199
+0.00%
$ 399,840 $ 56,823
6:42 PM $ 0.0199
+0.00%
$ 399,840 $ 56,864
6:41 PM $ 0.0199
+0.00%
$ 399,840 $ 56,912
6:40 PM $ 0.0199
+0.00%
$ 399,840 $ 56,955
6:39 PM $ 0.0199
+0.00%
$ 399,839 $ 57,000
6:38 PM $ 0.0199
+0.00%
$ 399,839 $ 57,017
6:37 PM $ 0.0199
-0.05%
$ 399,839 $ 57,012
6:36 PM $ 0.02
+0.00%
$ 399,839 $ 56,964
6:35 PM $ 0.02
+0.05%
$ 399,839 $ 56,920
6:34 PM $ 0.0199
+0.00%
$ 399,839 $ 56,859
6:33 PM $ 0.0199
+0.00%
$ 399,839 $ 56,834
6:32 PM $ 0.0199
+0.00%
$ 399,839 $ 56,796
6:31 PM $ 0.0199
+0.00%
$ 399,839 $ 56,798
6:30 PM $ 0.0199
+0.00%
$ 399,839 $ 56,827
6:29 PM $ 0.0199
+0.00%
$ 399,839 $ 56,871
6:28 PM $ 0.0199
+0.00%
$ 399,839 $ 56,867
6:27 PM $ 0.0199
+0.00%
$ 399,839 $ 56,860
6:26 PM $ 0.0199
+0.00%
$ 399,839 $ 56,836
6:25 PM $ 0.0199
+0.00%
$ 399,839 $ 56,818
6:24 PM $ 0.0199
+0.00%
$ 399,838 $ 56,822
6:23 PM $ 0.0199
-0.05%
$ 399,838 $ 56,813
6:22 PM $ 0.02
+0.00%
$ 399,838 $ 56,777
6:21 PM $ 0.02
+0.05%
$ 399,838 $ 56,747
6:20 PM $ 0.0199
+0.00%
$ 399,838 $ 56,689
6:19 PM $ 0.0199
+0.00%
$ 399,838 $ 56,681
6:18 PM $ 0.0199
+0.00%
$ 399,838 $ 56,705
6:17 PM $ 0.0199
+0.00%
$ 399,838 $ 56,733
6:16 PM $ 0.0199
+0.00%
$ 399,838 $ 56,766
6:15 PM $ 0.0199
+0.00%
$ 399,838 $ 56,782
6:14 PM $ 0.0199
+0.00%
$ 399,838 $ 56,785