Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flamengo Fan Token Historical Data

MENGO Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 11 PM $0.0203
+2.58%
$416,786 $65,177
Sep 30, 10 PM $0.0198
-2.47%
$406,300 $64,915
Sep 30, 9 PM $0.0203
+0.08%
$416,611 $64,236
Sep 30, 8 PM $0.0203
-0.08%
$416,275 $64,247
Sep 30, 7 PM $0.0203
+0.00%
$416,622 $64,263
Sep 30, 6 PM $0.0203
-0.70%
$416,639 $64,418
Sep 30, 5 PM $0.0204
+0.81%
$419,557 $64,783
Sep 30, 4 PM $0.0203
-2.83%
$416,195 $64,766
Sep 30, 3 PM $0.0208
+1.01%
$428,301 $55,877
Sep 30, 2 PM $0.0206
-1.47%
$424,001 $56,125
Sep 30, 1 PM $0.0209
+1.45%
$430,331 $56,543
Sep 30, 12 PM $0.0206
-0.22%
$424,192 $57,389
Sep 30, 11 AM $0.0207
+0.45%
$425,109 $58,451
Sep 30, 10 AM $0.0206
-1.14%
$423,212 $58,753
Sep 30, 9 AM $0.0208
+0.27%
$428,081 $59,152
Sep 30, 8 AM $0.0208
+0.50%
$426,931 $59,369
Sep 30, 7 AM $0.0207
+0.21%
$424,794 $60,267
Sep 30, 6 AM $0.0206
+0.31%
$423,898 $60,511
Sep 30, 5 AM $0.0206
+0.04%
$422,572 $61,267
Sep 30, 4 AM $0.0206
+0.98%
$422,388 $61,362
Sep 30, 3 AM $0.0204
+0.00%
$418,293 $61,200
Sep 30, 2 AM $0.0204
+0.22%
$418,288 $60,876
Sep 30, 1 AM $0.0203
-0.44%
$417,372 $60,811
Sep 30, 12 AM $0.0204
+0.45%
$419,197 $60,267
Sep 29, 11 PM $0.0203
+0.00%
$417,336 $60,194
Sep 29, 10 PM $0.0203
-0.41%
$417,333 $60,313
Sep 29, 9 PM $0.0204
+0.00%
$419,053 $61,028
Sep 29, 8 PM $0.0204
+0.84%
$419,069 $61,056
Sep 29, 7 PM $0.0202
-0.89%
$415,582 $60,490
Sep 29, 6 PM $0.0204
+0.11%
$419,334 $60,840
Sep 29, 5 PM $0.0204
+0.00%
$418,856 $61,143
Sep 29, 4 PM $0.0204
+0.44%
$418,874 $60,813
Sep 29, 3 PM $0.0203
-3.18%
$417,028 $61,132
Sep 29, 2 PM $0.021
-0.07%
$430,714 $61,110
Sep 29, 1 PM $0.021
+0.68%
$431,035 $61,381
Sep 29, 12 PM $0.0208
-0.39%
$428,135 $61,199
Sep 29, 11 AM $0.0209
+0.95%
$429,808 $61,202
Sep 29, 10 AM $0.0207
-0.50%
$425,684 $61,628
Sep 29, 9 AM $0.0208
+0.17%
$427,839 $63,762
Sep 29, 8 AM $0.0208
+0.10%
$427,110 $77,936
Sep 29, 7 AM $0.0208
+3.39%
$426,663 $76,886
Sep 29, 6 AM $0.0201
+0.30%
$412,673 $76,782
Sep 29, 5 AM $0.02
+1.11%
$411,439 $76,469
Sep 29, 4 AM $0.0198
-0.39%
$406,907 $76,522
Sep 29, 3 AM $0.0199
+0.33%
$408,502 $76,369
Sep 29, 2 AM $0.0198
-0.58%
$407,148 $76,501
Sep 29, 1 AM $0.0199
-0.96%
$409,522 $76,086
Sep 29, 12 AM $0.0201
-0.06%
$413,494 $76,197
Sep 28, 11 PM $0.0201
-0.55%
$413,732 $76,604
Sep 28, 10 PM $0.0203
+0.51%
$416,006 $77,009