Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flamengo Fan Token Historical Data

MENGO Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 9 PM $0.0354
-0.05%
$616,769 $58,535
May 30, 8 PM $0.0354
+0.05%
$617,081 $58,979
May 30, 7 PM $0.0354
-0.31%
$616,771 $59,185
May 30, 6 PM $0.0355
+0.00%
$618,692 $59,188
May 30, 5 PM $0.0355
-0.02%
$618,684 $59,179
May 30, 4 PM $0.0355
+0.07%
$618,824 $60,387
May 30, 3 PM $0.0355
-0.03%
$618,384 $61,871
May 30, 2 PM $0.0355
-0.04%
$618,578 $61,983
May 30, 1 PM $0.0355
+0.09%
$618,825 $62,546
May 30, 12 PM $0.0355
-0.09%
$618,266 $63,548
May 30, 11 AM $0.0355
+0.01%
$618,796 $64,137
May 30, 10 AM $0.0355
+0.01%
$618,736 $64,576
May 30, 9 AM $0.0355
-0.05%
$618,701 $65,675
May 30, 8 AM $0.0355
+0.12%
$619,036 $66,784
May 30, 7 AM $0.0355
-0.15%
$618,305 $68,100
May 30, 6 AM $0.0355
-0.07%
$619,206 $67,136
May 30, 5 AM $0.0356
+0.22%
$619,633 $67,299
May 30, 4 AM $0.0355
+0.00%
$618,294 $66,886
May 30, 3 AM $0.0355
+0.01%
$618,316 $66,435
May 30, 2 AM $0.0355
+0.46%
$618,269 $66,250
May 30, 1 AM $0.0353
+0.04%
$615,407 $66,161
May 30, 12 AM $0.0353
-0.05%
$615,172 $65,558
May 29, 11 PM $0.0353
+0.19%
$615,473 $66,269
May 29, 10 PM $0.0353
+0.05%
$614,307 $65,365
May 29, 9 PM $0.0352
+0.46%
$613,991 $64,986
May 29, 8 PM $0.0351
-0.58%
$611,209 $65,341
May 29, 7 PM $0.0353
-0.08%
$614,756 $64,969
May 29, 6 PM $0.0353
-0.03%
$615,261 $65,084
May 29, 5 PM $0.0353
-0.01%
$615,457 $64,681
May 29, 4 PM $0.0353
+0.02%
$615,493 $64,188
May 29, 3 PM $0.0353
+0.10%
$615,343 $62,703
May 29, 2 PM $0.0353
-0.08%
$614,703 $62,826
May 29, 1 PM $0.0353
-0.44%
$615,221 $62,518
May 29, 12 PM $0.0355
+0.03%
$617,926 $62,991
May 29, 11 AM $0.0355
-0.15%
$617,750 $62,076
May 29, 10 AM $0.0355
-0.03%
$618,650 $61,945
May 29, 9 AM $0.0355
-0.03%
$618,812 $61,440
May 29, 8 AM $0.0355
-0.40%
$618,979 $60,845
May 29, 7 AM $0.0357
-0.18%
$621,633 $59,914
May 29, 6 AM $0.0357
-0.05%
$622,782 $60,456
May 29, 5 AM $0.0358
+0.01%
$623,096 $65,097
May 29, 4 AM $0.0358
-0.03%
$623,026 $66,655
May 29, 3 AM $0.0358
-0.06%
$623,212 $68,139
May 29, 2 AM $0.0358
-0.21%
$623,587 $69,630
May 29, 1 AM $0.0359
-0.08%
$624,873 $69,460
May 29, 12 AM $0.0359
-0.30%
$625,343 $71,945
May 28, 11 PM $0.036
-0.07%
$627,211 $71,561
May 28, 10 PM $0.036
-0.06%
$627,629 $71,945
May 28, 9 PM $0.036
+0.02%
$627,979 $71,993
May 28, 8 PM $0.036
+0.04%
$627,872 $72,008