Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flamengo Fan Token Historical Data

MENGO Page 65
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 11 PM $0.0384
+0.49%
$669,481 $103,690
Jun 3, 10 PM $0.0382
+0.11%
$666,189 $104,211
Jun 3, 9 PM $0.0382
+0.04%
$665,441 $105,394
Jun 3, 8 PM $0.0382
-0.01%
$665,160 $106,081
Jun 3, 7 PM $0.0382
+0.03%
$665,238 $106,285
Jun 3, 6 PM $0.0382
-0.40%
$665,050 $106,276
Jun 3, 5 PM $0.0383
+0.01%
$667,726 $107,195
Jun 3, 4 PM $0.0383
-0.99%
$667,650 $107,025
Jun 3, 3 PM $0.0387
-0.73%
$674,313 $106,226
Jun 3, 2 PM $0.039
-0.80%
$679,257 $107,463
Jun 3, 1 PM $0.0393
+0.28%
$684,745 $105,359
Jun 3, 12 PM $0.0392
+0.20%
$682,837 $105,757
Jun 3, 11 AM $0.0391
+0.07%
$681,447 $120,344
Jun 3, 10 AM $0.0391
+0.29%
$680,939 $155,986
Jun 3, 9 AM $0.039
-0.55%
$678,980 $155,461
Jun 3, 8 AM $0.0392
+0.79%
$682,764 $153,547
Jun 3, 7 AM $0.0389
+0.41%
$677,395 $153,989
Jun 3, 6 AM $0.0387
-0.21%
$674,619 $153,001
Jun 3, 5 AM $0.0388
+0.25%
$676,021 $152,019
Jun 3, 4 AM $0.0388
-0.93%
$676,791 $150,932
Jun 3, 3 AM $0.0391
+5.78%
$680,760 $138,487
Jun 3, 2 AM $0.0369
+0.11%
$643,559 $127,132
Jun 3, 1 AM $0.0369
-0.08%
$642,772 $126,722
Jun 3, 12 AM $0.0369
+0.06%
$643,221 $126,641
Jun 2, 11 PM $0.0369
+0.96%
$642,903 $125,316
Jun 2, 10 PM $0.0366
-0.19%
$636,816 $123,725
Jun 2, 9 PM $0.0366
+0.09%
$638,006 $124,154
Jun 2, 8 PM $0.0366
+0.43%
$637,458 $123,674
Jun 2, 7 PM $0.0364
-0.27%
$634,716 $122,646
Jun 2, 6 PM $0.0365
+0.14%
$636,428 $122,667
Jun 2, 5 PM $0.0365
+0.11%
$635,563 $122,416
Jun 2, 4 PM $0.0364
-0.17%
$634,837 $122,446
Jun 2, 3 PM $0.0365
-0.93%
$635,898 $122,081
Jun 2, 2 PM $0.0368
-0.34%
$641,899 $119,322
Jun 2, 1 PM $0.037
-0.07%
$644,099 $119,358
Jun 2, 12 PM $0.037
-3.88%
$644,525 $119,387
Jun 2, 11 AM $0.0385
+8.60%
$670,495 $104,114
Jun 2, 10 AM $0.0355
+0.10%
$617,678 $67,988
Jun 2, 9 AM $0.0354
-0.08%
$617,051 $68,083
Jun 2, 8 AM $0.0354
+0.30%
$617,551 $67,849
Jun 2, 7 AM $0.0353
-0.42%
$615,681 $66,811
Jun 2, 6 AM $0.0355
+0.09%
$618,308 $67,083
Jun 2, 5 AM $0.0355
+0.05%
$617,753 $66,853
Jun 2, 4 AM $0.0354
+0.03%
$617,426 $67,455
Jun 2, 3 AM $0.0354
+3.00%
$617,249 $64,696
Jun 2, 2 AM $0.0344
-0.35%
$599,242 $60,600
Jun 2, 1 AM $0.0345
-0.06%
$601,333 $63,250
Jun 2, 12 AM $0.0345
-0.30%
$601,683 $63,297
Jun 1, 11 PM $0.0346
-0.16%
$603,486 $64,498
Jun 1, 10 PM $0.0347
-0.07%
$604,425 $64,365