Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flamengo Fan Token Historical Data

MENGO Page 63
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2 AM $0.0335
-0.40%
$603,765 $59,945
Jun 8, 1 AM $0.0336
-0.97%
$606,175 $60,545
Jun 8, 12 AM $0.034
+0.11%
$612,102 $61,141
Jun 7, 11 PM $0.0339
-0.01%
$611,427 $61,534
Jun 7, 10 PM $0.0339
-1.02%
$611,478 $61,804
Jun 7, 9 PM $0.0343
-0.80%
$617,769 $60,746
Jun 7, 8 PM $0.0346
+2.03%
$622,743 $60,596
Jun 7, 7 PM $0.0339
-1.93%
$610,357 $58,116
Jun 7, 6 PM $0.0345
-0.01%
$622,388 $58,606
Jun 7, 5 PM $0.0345
+0.00%
$622,454 $58,027
Jun 7, 4 PM $0.0345
+0.03%
$622,635 $57,673
Jun 7, 3 PM $0.0345
-0.22%
$622,459 $57,816
Jun 7, 2 PM $0.0346
+0.22%
$623,846 $57,698
Jun 7, 1 PM $0.0345
-0.03%
$622,482 $57,557
Jun 7, 12 PM $0.0346
-0.38%
$622,688 $57,980
Jun 7, 11 AM $0.0347
+0.26%
$625,056 $58,773
Jun 7, 10 AM $0.0346
-0.77%
$623,408 $57,851
Jun 7, 9 AM $0.0349
-0.61%
$628,264 $58,657
Jun 7, 8 AM $0.0351
+0.44%
$632,140 $58,334
Jun 7, 7 AM $0.0349
+0.00%
$629,341 $58,529
Jun 7, 6 AM $0.0349
+0.60%
$629,364 $58,589
Jun 7, 5 AM $0.0347
-0.58%
$625,608 $59,151
Jun 7, 4 AM $0.0349
-0.03%
$629,255 $59,317
Jun 7, 3 AM $0.0349
+0.00%
$629,442 $60,349
Jun 7, 2 AM $0.0349
+0.02%
$629,449 $60,061
Jun 7, 1 AM $0.0349
+1.50%
$629,345 $59,730
Jun 7, 12 AM $0.0344
+0.02%
$620,051 $59,231
Jun 6, 11 PM $0.0344
+1.49%
$619,919 $60,234
Jun 6, 10 PM $0.0339
+0.10%
$610,820 $59,606
Jun 6, 9 PM $0.0339
+0.15%
$610,206 $59,787
Jun 6, 8 PM $0.0338
-0.10%
$609,266 $60,198
Jun 6, 7 PM $0.0338
+0.00%
$609,903 $60,665
Jun 6, 6 PM $0.0338
+0.77%
$609,897 $60,888
Jun 6, 5 PM $0.0336
-0.78%
$605,266 $61,996
Jun 6, 4 PM $0.0338
-0.67%
$610,018 $61,603
Jun 6, 3 PM $0.0341
-0.13%
$614,111 $62,536
Jun 6, 2 PM $0.0341
-0.12%
$614,898 $62,360
Jun 6, 1 PM $0.0342
-0.11%
$615,664 $62,678
Jun 6, 12 PM $0.0342
+0.38%
$616,357 $62,731
Jun 6, 11 AM $0.0341
-0.04%
$614,018 $62,486
Jun 6, 10 AM $0.0341
-0.74%
$613,669 $62,445
Jun 6, 9 AM $0.0343
-0.55%
$618,253 $62,521
Jun 6, 8 AM $0.0345
+2.28%
$621,652 $68,865
Jun 6, 7 AM $0.0337
+0.71%
$607,776 $69,117
Jun 6, 6 AM $0.0335
+0.79%
$603,493 $69,202
Jun 6, 5 AM $0.0332
+3.77%
$598,779 $71,232
Jun 6, 4 AM $0.032
-4.69%
$576,714 $71,143
Jun 6, 3 AM $0.0336
-1.05%
$605,395 $70,049
Jun 6, 2 AM $0.0339
-0.23%
$611,824 $72,029
Jun 6, 1 AM $0.034
-0.23%
$613,234 $74,829