Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flamengo Fan Token Historical Data

MENGO Page 62
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 3 AM $0.0353
-1.95%
$635,981 $128,185
Jun 10, 2 AM $0.036
+0.62%
$648,626 $126,553
Jun 10, 1 AM $0.0358
+0.01%
$644,643 $121,991
Jun 10, 12 AM $0.0357
-1.38%
$643,628 $120,785
Jun 9, 11 PM $0.0362
-1.47%
$652,609 $119,933
Jun 9, 10 PM $0.0368
+1.57%
$662,353 $116,822
Jun 9, 9 PM $0.0362
+0.60%
$652,086 $116,265
Jun 9, 8 PM $0.036
+1.19%
$648,220 $115,956
Jun 9, 7 PM $0.0355
-1.22%
$640,580 $117,018
Jun 9, 6 PM $0.036
-2.83%
$648,492 $115,639
Jun 9, 5 PM $0.037
+0.55%
$667,358 $110,005
Jun 9, 4 PM $0.0368
+8.45%
$663,720 $106,383
Jun 9, 3 PM $0.034
+0.46%
$612,030 $68,231
Jun 9, 2 PM $0.0338
-3.58%
$609,229 $67,705
Jun 9, 1 PM $0.0351
+0.21%
$631,848 $66,966
Jun 9, 12 PM $0.035
+0.86%
$630,533 $66,950
Jun 9, 11 AM $0.0347
+3.25%
$625,153 $66,215
Jun 9, 10 AM $0.0336
+0.03%
$605,487 $65,530
Jun 9, 9 AM $0.0336
+0.96%
$605,299 $65,752
Jun 9, 8 AM $0.0333
-0.82%
$599,621 $65,551
Jun 9, 7 AM $0.0335
+1.32%
$604,568 $66,167
Jun 9, 6 AM $0.0331
+0.18%
$596,671 $66,146
Jun 9, 5 AM $0.033
-0.76%
$595,607 $65,944
Jun 9, 4 AM $0.0333
+0.93%
$600,151 $64,946
Jun 9, 3 AM $0.033
+0.52%
$594,645 $63,941
Jun 9, 2 AM $0.0328
-2.39%
$591,556 $64,123
Jun 9, 1 AM $0.0336
-0.53%
$606,053 $63,929
Jun 9, 12 AM $0.0338
-0.55%
$609,265 $64,071
Jun 8, 11 PM $0.034
+0.17%
$612,625 $63,999
Jun 8, 10 PM $0.0339
+0.00%
$611,575 $64,001
Jun 8, 9 PM $0.0339
-0.26%
$611,571 $64,736
Jun 8, 8 PM $0.034
+0.17%
$613,190 $63,965
Jun 8, 7 PM $0.034
-0.30%
$612,123 $64,341
Jun 8, 6 PM $0.0341
-0.96%
$613,971 $63,833
Jun 8, 5 PM $0.0344
-0.69%
$619,924 $63,712
Jun 8, 4 PM $0.0346
+3.41%
$624,232 $63,157
Jun 8, 3 PM $0.0335
+0.07%
$603,646 $62,561
Jun 8, 2 PM $0.0335
+0.07%
$603,215 $63,314
Jun 8, 1 PM $0.0334
-0.06%
$602,814 $63,588
Jun 8, 12 PM $0.0335
+0.18%
$603,188 $63,043
Jun 8, 11 AM $0.0334
+1.05%
$602,088 $62,753
Jun 8, 10 AM $0.0331
-0.58%
$595,834 $63,192
Jun 8, 9 AM $0.0333
+1.07%
$599,314 $62,416
Jun 8, 8 AM $0.0329
-0.62%
$592,968 $62,244
Jun 8, 7 AM $0.0331
+0.57%
$596,665 $62,285
Jun 8, 6 AM $0.0329
-0.71%
$593,302 $62,220
Jun 8, 5 AM $0.0332
-0.73%
$597,539 $61,616
Jun 8, 4 AM $0.0334
-0.51%
$601,954 $61,394
Jun 8, 3 AM $0.0336
+0.21%
$605,045 $60,592
Jun 8, 2 AM $0.0335
-0.40%
$603,765 $59,945