Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flamengo Fan Token Historical Data

MENGO Page 61
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 5 AM $0.0349
-0.89%
$629,005 $68,002
Jun 12, 4 AM $0.0352
+0.54%
$634,672 $67,059
Jun 12, 3 AM $0.035
-1.63%
$631,280 $67,737
Jun 12, 2 AM $0.0356
+0.29%
$641,716 $67,255
Jun 12, 1 AM $0.0355
+0.81%
$639,861 $67,816
Jun 12, 12 AM $0.0352
-1.36%
$634,723 $67,700
Jun 11, 11 PM $0.0357
+0.22%
$643,472 $69,048
Jun 11, 10 PM $0.0356
-0.57%
$642,079 $69,569
Jun 11, 9 PM $0.0358
+0.41%
$645,765 $72,286
Jun 11, 8 PM $0.0357
+0.14%
$643,123 $72,206
Jun 11, 7 PM $0.0357
+0.46%
$642,498 $72,692
Jun 11, 6 PM $0.0355
-0.60%
$639,827 $72,822
Jun 11, 5 PM $0.0357
+1.26%
$643,716 $73,271
Jun 11, 4 PM $0.0353
-1.75%
$635,688 $74,035
Jun 11, 3 PM $0.0359
-2.14%
$647,011 $78,174
Jun 11, 2 PM $0.0367
+6.67%
$661,176 $78,521
Jun 11, 1 PM $0.0344
+1.18%
$619,847 $79,970
Jun 11, 12 PM $0.034
-2.92%
$612,625 $80,459
Jun 11, 11 AM $0.035
+0.11%
$631,023 $78,442
Jun 11, 10 AM $0.035
+0.64%
$630,300 $79,096
Jun 11, 9 AM $0.0348
-0.64%
$626,311 $79,776
Jun 11, 8 AM $0.035
+0.71%
$630,321 $79,093
Jun 11, 7 AM $0.0347
-1.94%
$625,875 $79,351
Jun 11, 6 AM $0.0354
+0.25%
$638,233 $78,689
Jun 11, 5 AM $0.0353
+0.86%
$636,638 $81,325
Jun 11, 4 AM $0.035
-0.28%
$631,235 $80,785
Jun 11, 3 AM $0.0351
+1.21%
$633,020 $81,360
Jun 11, 2 AM $0.0347
-2.57%
$625,434 $84,714
Jun 11, 1 AM $0.0356
-0.13%
$641,917 $87,932
Jun 11, 12 AM $0.0357
+6.40%
$642,773 $88,966
Jun 10, 11 PM $0.0335
+0.77%
$604,132 $87,873
Jun 10, 10 PM $0.0333
-1.45%
$599,542 $90,834
Jun 10, 9 PM $0.0338
-2.24%
$608,353 $89,218
Jun 10, 8 PM $0.0345
-0.51%
$622,306 $89,776
Jun 10, 7 PM $0.0347
-0.78%
$625,520 $90,211
Jun 10, 6 PM $0.035
+0.60%
$630,418 $91,437
Jun 10, 5 PM $0.0348
-1.15%
$626,673 $97,470
Jun 10, 4 PM $0.0352
-2.95%
$633,942 $101,066
Jun 10, 3 PM $0.0362
-1.86%
$653,190 $134,995
Jun 10, 2 PM $0.0367
+1.62%
$661,171 $133,269
Jun 10, 1 PM $0.0361
+1.11%
$650,613 $130,987
Jun 10, 12 PM $0.0357
+1.54%
$643,442 $129,802
Jun 10, 11 AM $0.0352
-1.32%
$633,706 $130,433
Jun 10, 10 AM $0.0356
+1.01%
$642,185 $130,888
Jun 10, 9 AM $0.0352
+0.45%
$634,247 $129,480
Jun 10, 8 AM $0.035
+0.26%
$631,435 $129,208
Jun 10, 7 AM $0.0349
-0.79%
$629,775 $128,859
Jun 10, 6 AM $0.0352
+0.93%
$634,773 $128,991
Jun 10, 5 AM $0.0349
+0.90%
$628,920 $127,079
Jun 10, 4 AM $0.0346
-1.99%
$623,335 $128,259