Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flamengo Fan Token Historical Data

MENGO Page 60
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 6 AM $0.0326
+0.18%
$588,246 $63,569
Jun 14, 5 AM $0.0326
+0.61%
$587,162 $64,252
Jun 14, 4 AM $0.0324
-0.87%
$583,605 $64,589
Jun 14, 3 AM $0.0327
+0.15%
$588,713 $64,827
Jun 14, 2 AM $0.0326
+0.07%
$587,821 $65,293
Jun 14, 1 AM $0.0326
-0.85%
$587,429 $65,758
Jun 14, 12 AM $0.0329
+0.51%
$592,456 $66,055
Jun 13, 11 PM $0.0327
+0.70%
$589,423 $65,353
Jun 13, 10 PM $0.0325
-0.66%
$585,312 $65,939
Jun 13, 9 PM $0.0327
+0.04%
$589,199 $66,025
Jun 13, 8 PM $0.0327
-0.51%
$588,969 $64,715
Jun 13, 7 PM $0.0328
+0.09%
$591,995 $64,651
Jun 13, 6 PM $0.0328
+0.73%
$591,488 $64,783
Jun 13, 5 PM $0.0326
+0.05%
$587,202 $64,311
Jun 13, 4 PM $0.0326
-0.60%
$586,919 $64,668
Jun 13, 3 PM $0.0328
-0.49%
$590,485 $65,896
Jun 13, 2 PM $0.0329
+0.51%
$593,366 $66,092
Jun 13, 1 PM $0.0328
-0.77%
$590,368 $64,962
Jun 13, 12 PM $0.033
-0.08%
$594,968 $63,796
Jun 13, 11 AM $0.033
+0.88%
$595,434 $63,397
Jun 13, 10 AM $0.0328
-0.29%
$590,258 $64,234
Jun 13, 9 AM $0.0328
-0.52%
$591,997 $64,660
Jun 13, 8 AM $0.033
-0.05%
$595,084 $65,130
Jun 13, 7 AM $0.033
-0.49%
$595,383 $64,782
Jun 13, 6 AM $0.0332
+0.03%
$598,340 $63,295
Jun 13, 5 AM $0.0332
-0.34%
$598,166 $68,578
Jun 13, 4 AM $0.0333
-0.29%
$600,229 $68,903
Jun 13, 3 AM $0.0334
-0.35%
$602,002 $68,861
Jun 13, 2 AM $0.0335
-0.19%
$604,126 $68,239
Jun 13, 1 AM $0.0336
-0.12%
$605,284 $67,763
Jun 13, 12 AM $0.0336
-0.23%
$606,011 $67,732
Jun 12, 11 PM $0.0337
-0.41%
$607,438 $69,276
Jun 12, 10 PM $0.0338
+0.04%
$609,965 $68,223
Jun 12, 9 PM $0.0338
-0.56%
$609,709 $67,824
Jun 12, 8 PM $0.034
+0.23%
$613,122 $68,211
Jun 12, 7 PM $0.0339
+0.24%
$611,698 $68,062
Jun 12, 6 PM $0.0339
-0.96%
$610,232 $68,296
Jun 12, 5 PM $0.0342
+0.15%
$616,138 $68,104
Jun 12, 4 PM $0.0341
+1.03%
$615,222 $68,716
Jun 12, 3 PM $0.0338
-1.62%
$608,926 $67,828
Jun 12, 2 PM $0.0343
+1.40%
$618,941 $68,900
Jun 12, 1 PM $0.0339
-0.75%
$610,373 $70,785
Jun 12, 12 PM $0.0341
-0.36%
$614,994 $71,682
Jun 12, 11 AM $0.0342
-0.68%
$617,200 $73,665
Jun 12, 10 AM $0.0345
-0.67%
$621,438 $72,983
Jun 12, 9 AM $0.0347
+1.54%
$625,599 $73,558
Jun 12, 8 AM $0.0342
+0.79%
$616,130 $73,995
Jun 12, 7 AM $0.0339
+0.76%
$611,286 $74,343
Jun 12, 6 AM $0.0337
-3.55%
$606,682 $74,025
Jun 12, 5 AM $0.0349
-0.89%
$629,005 $68,002