Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flamengo Fan Token Historical Data

MENGO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 12 AM $0.0207
+0.22%
$425,409 $58,220
Oct 2, 11 PM $0.0207
+1.28%
$424,473 $58,271
Oct 2, 10 PM $0.0204
+0.79%
$419,126 $58,304
Oct 2, 9 PM $0.0202
-0.05%
$415,831 $57,542
Oct 2, 8 PM $0.0203
+0.19%
$416,023 $56,893
Oct 2, 7 PM $0.0202
-1.83%
$415,244 $56,626
Oct 2, 6 PM $0.0206
-1.35%
$422,990 $56,156
Oct 2, 5 PM $0.0209
+0.15%
$428,792 $56,026
Oct 2, 4 PM $0.0208
+0.09%
$428,168 $54,934
Oct 2, 3 PM $0.0208
-0.63%
$427,786 $55,392
Oct 2, 2 PM $0.021
-0.22%
$430,500 $55,489
Oct 2, 1 PM $0.021
-0.05%
$431,457 $55,819
Oct 2, 12 PM $0.021
+0.00%
$431,659 $55,294
Oct 2, 11 AM $0.021
-0.04%
$431,642 $55,842
Oct 2, 10 AM $0.021
-0.04%
$431,795 $56,042
Oct 2, 9 AM $0.021
+0.13%
$431,974 $58,723
Oct 2, 8 AM $0.021
+0.10%
$431,422 $58,423
Oct 2, 7 AM $0.021
+0.86%
$430,985 $58,846
Oct 2, 6 AM $0.0208
-0.54%
$427,318 $58,752
Oct 2, 5 AM $0.0209
-0.04%
$429,621 $58,992
Oct 2, 4 AM $0.0209
-0.21%
$429,806 $59,849
Oct 2, 3 AM $0.021
+0.20%
$430,700 $60,036
Oct 2, 2 AM $0.0209
+0.14%
$429,827 $64,179
Oct 2, 1 AM $0.0209
-0.16%
$429,224 $65,694
Oct 2, 12 AM $0.0209
+0.26%
$429,896 $66,281
Oct 1, 11 PM $0.0209
-0.16%
$428,790 $66,002
Oct 1, 10 PM $0.0209
-0.26%
$429,460 $65,948
Oct 1, 9 PM $0.021
-0.23%
$430,600 $66,591
Oct 1, 8 PM $0.021
-0.07%
$431,582 $66,838
Oct 1, 7 PM $0.021
-0.11%
$431,896 $67,330
Oct 1, 6 PM $0.021
+0.90%
$432,352 $67,755
Oct 1, 5 PM $0.0209
+0.07%
$428,510 $67,458
Oct 1, 4 PM $0.0208
-1.06%
$428,197 $67,895
Oct 1, 3 PM $0.0211
+0.66%
$432,786 $75,999
Oct 1, 2 PM $0.0209
-0.01%
$429,952 $75,634
Oct 1, 1 PM $0.0209
-0.77%
$429,975 $75,213
Oct 1, 12 PM $0.0211
+1.82%
$433,292 $75,150
Oct 1, 11 AM $0.0207
-0.74%
$425,556 $74,448
Oct 1, 10 AM $0.0209
+0.84%
$428,718 $74,429
Oct 1, 9 AM $0.0207
+1.42%
$425,136 $71,342
Oct 1, 8 AM $0.0204
-2.61%
$419,184 $70,938
Oct 1, 7 AM $0.021
-0.14%
$430,401 $70,875
Oct 1, 6 AM $0.021
+0.13%
$431,022 $71,528
Oct 1, 5 AM $0.021
+1.22%
$430,986 $71,245
Oct 1, 4 AM $0.0207
-1.10%
$425,792 $70,996
Oct 1, 3 AM $0.021
-0.49%
$430,531 $70,677
Oct 1, 2 AM $0.0211
+4.03%
$433,409 $66,331
Oct 1, 1 AM $0.0203
-0.03%
$416,616 $64,639
Oct 1, 12 AM $0.0203
-0.01%
$416,755 $64,864
Sep 30, 11 PM $0.0203
+2.58%
$416,786 $65,177