Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flamengo Fan Token Historical Data

MENGO Page 59
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 7 AM $0.03
+0.21%
$540,603 $81,803
Jun 16, 6 AM $0.0299
+0.03%
$539,463 $82,575
Jun 16, 5 AM $0.0299
+0.40%
$539,327 $81,630
Jun 16, 4 AM $0.0298
-0.79%
$537,188 $82,519
Jun 16, 3 AM $0.03
+1.24%
$541,471 $81,458
Jun 16, 2 AM $0.0297
-1.76%
$534,854 $80,041
Jun 16, 1 AM $0.0302
-0.83%
$544,459 $78,179
Jun 16, 12 AM $0.0305
-0.12%
$549,026 $79,029
Jun 15, 11 PM $0.0305
-0.06%
$549,681 $78,618
Jun 15, 10 PM $0.0305
-0.36%
$550,014 $79,022
Jun 15, 9 PM $0.0306
+0.27%
$551,978 $79,288
Jun 15, 8 PM $0.0305
-0.60%
$550,519 $79,648
Jun 15, 7 PM $0.0307
-1.65%
$553,821 $79,098
Jun 15, 6 PM $0.0312
-1.85%
$563,125 $78,596
Jun 15, 5 PM $0.0318
-1.08%
$573,751 $78,046
Jun 15, 4 PM $0.0322
+1.83%
$579,994 $75,470
Jun 15, 3 PM $0.0316
+0.18%
$569,590 $64,754
Jun 15, 2 PM $0.0315
+0.41%
$568,560 $64,580
Jun 15, 1 PM $0.0314
+0.85%
$566,243 $64,126
Jun 15, 12 PM $0.0312
+1.15%
$561,466 $65,192
Jun 15, 11 AM $0.0308
-0.01%
$555,089 $64,665
Jun 15, 10 AM $0.0308
+0.07%
$555,129 $64,518
Jun 15, 9 AM $0.0308
-0.08%
$554,754 $63,964
Jun 15, 8 AM $0.0308
+0.03%
$555,217 $64,552
Jun 15, 7 AM $0.0308
-0.15%
$555,049 $64,465
Jun 15, 6 AM $0.0308
-0.92%
$555,904 $64,827
Jun 15, 5 AM $0.0311
-0.05%
$561,044 $64,493
Jun 15, 4 AM $0.0311
+0.01%
$561,351 $64,415
Jun 15, 3 AM $0.0311
+0.47%
$561,302 $64,382
Jun 15, 2 AM $0.031
-0.46%
$558,684 $64,171
Jun 15, 1 AM $0.0311
-0.54%
$561,291 $62,593
Jun 15, 12 AM $0.0313
-0.76%
$564,311 $61,582
Jun 14, 11 PM $0.0316
-0.45%
$568,629 $62,271
Jun 14, 10 PM $0.0317
-1.45%
$571,172 $62,074
Jun 14, 9 PM $0.0322
+2.15%
$579,549 $61,581
Jun 14, 8 PM $0.0315
+0.43%
$567,344 $63,066
Jun 14, 7 PM $0.0313
+0.15%
$564,922 $63,264
Jun 14, 6 PM $0.0313
-0.01%
$564,069 $63,289
Jun 14, 5 PM $0.0313
-0.49%
$564,124 $63,360
Jun 14, 4 PM $0.0315
+0.12%
$566,913 $63,448
Jun 14, 3 PM $0.0314
+0.40%
$566,252 $63,222
Jun 14, 2 PM $0.0313
-2.36%
$563,973 $62,949
Jun 14, 1 PM $0.0321
-0.07%
$577,633 $64,013
Jun 14, 12 PM $0.0321
-0.39%
$578,013 $64,013
Jun 14, 11 AM $0.0322
-0.26%
$580,433 $64,426
Jun 14, 10 AM $0.0323
-0.21%
$581,961 $63,582
Jun 14, 9 AM $0.0324
-0.76%
$583,212 $63,442
Jun 14, 8 AM $0.0326
-0.13%
$587,670 $61,628
Jun 14, 7 AM $0.0327
+0.03%
$588,451 $62,112
Jun 14, 6 AM $0.0326
+0.18%
$588,246 $63,569