Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flamengo Fan Token Historical Data

MENGO Page 58
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 8 AM $0.0269
-0.10%
$484,321 $68,151
Jun 18, 7 AM $0.0269
+0.09%
$484,810 $67,612
Jun 18, 6 AM $0.0269
+0.34%
$484,374 $68,379
Jun 18, 5 AM $0.0268
+0.41%
$482,712 $67,537
Jun 18, 4 AM $0.0267
-2.42%
$480,756 $65,987
Jun 18, 3 AM $0.0273
+0.20%
$492,695 $64,564
Jun 18, 2 AM $0.0273
-0.09%
$491,705 $65,435
Jun 18, 1 AM $0.0273
-0.13%
$492,144 $64,828
Jun 18, 12 AM $0.0273
-2.31%
$492,801 $66,035
Jun 17, 11 PM $0.028
-0.12%
$504,450 $64,880
Jun 17, 10 PM $0.028
+0.45%
$505,041 $64,943
Jun 17, 9 PM $0.0279
-0.05%
$502,775 $64,932
Jun 17, 8 PM $0.0279
+0.37%
$503,051 $65,093
Jun 17, 7 PM $0.0278
-1.63%
$501,218 $65,615
Jun 17, 6 PM $0.0283
-1.47%
$509,507 $65,329
Jun 17, 5 PM $0.0287
+0.94%
$517,087 $64,519
Jun 17, 4 PM $0.0284
-0.25%
$512,281 $64,535
Jun 17, 3 PM $0.0285
+0.63%
$513,558 $66,561
Jun 17, 2 PM $0.0283
+0.28%
$510,322 $68,850
Jun 17, 1 PM $0.0282
-0.76%
$508,906 $69,275
Jun 17, 12 PM $0.0285
+0.57%
$512,796 $70,204
Jun 17, 11 AM $0.0283
-1.04%
$509,884 $70,353
Jun 17, 10 AM $0.0286
-1.43%
$515,255 $69,810
Jun 17, 9 AM $0.029
-0.36%
$522,716 $69,449
Jun 17, 8 AM $0.0291
-0.18%
$524,614 $68,862
Jun 17, 7 AM $0.029
+0.16%
$523,508 $69,846
Jun 17, 6 AM $0.029
-1.36%
$522,697 $69,169
Jun 17, 5 AM $0.0294
-0.15%
$529,890 $70,629
Jun 17, 4 AM $0.0294
+0.25%
$530,711 $69,657
Jun 17, 3 AM $0.0294
-0.23%
$529,380 $70,648
Jun 17, 2 AM $0.0294
+0.64%
$530,595 $71,849
Jun 17, 1 AM $0.0293
+1.22%
$527,244 $75,266
Jun 17, 12 AM $0.0289
-0.36%
$520,867 $73,807
Jun 16, 11 PM $0.029
-0.61%
$522,772 $73,671
Jun 16, 10 PM $0.0292
-0.14%
$526,000 $73,463
Jun 16, 9 PM $0.0292
-0.46%
$526,713 $73,810
Jun 16, 8 PM $0.0294
+0.72%
$529,155 $73,184
Jun 16, 7 PM $0.0292
-0.42%
$525,371 $73,452
Jun 16, 6 PM $0.0293
+0.56%
$527,572 $74,100
Jun 16, 5 PM $0.0291
-0.05%
$524,619 $74,854
Jun 16, 4 PM $0.0291
+0.23%
$524,871 $76,371
Jun 16, 3 PM $0.0291
-0.42%
$523,690 $85,402
Jun 16, 2 PM $0.0292
-1.05%
$525,922 $83,008
Jun 16, 1 PM $0.0295
-0.32%
$531,516 $82,692
Jun 16, 12 PM $0.0296
+0.16%
$533,221 $81,484
Jun 16, 11 AM $0.0295
-0.05%
$532,353 $81,896
Jun 16, 10 AM $0.0296
-0.17%
$532,627 $82,300
Jun 16, 9 AM $0.0296
-2.01%
$533,513 $81,688
Jun 16, 8 AM $0.0302
+0.72%
$544,473 $82,171
Jun 16, 7 AM $0.03
+0.21%
$540,603 $81,803